Roush Fenway Racing Fan Token Historical Data

ROUSH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.142
+1.59%
$ 205,248 $ 23
Aug 18, 2024 $ 0.14
-11.34%
$ 202,092 $ 9
Aug 17, 2024 $ 0.157
+17.03%
$ 227,558 $ 55
Aug 16, 2024 $ 0.134
-7.68%
$ 194,507 $ 47
Aug 15, 2024 $ 0.146
-0.32%
$ 210,969 $ 29
Aug 14, 2024 $ 0.146
+1.06%
$ 211,686 $ 100
Aug 13, 2024 $ 0.145
+1.90%
$ 209,592 $ 8
Aug 12, 2024 $ 0.142
+3.97%
$ 205,955 $ 15
Aug 11, 2024 $ 0.137
-10.84%
$ 198,060 $ 153
Aug 10, 2024 $ 0.153
+3.57%
$ 222,048 $ 18
Aug 9, 2024 $ 0.148
-0.51%
$ 207,020 $ 6
Aug 8, 2024 $ 0.149
-3.44%
$ 208,405 $ 99
Aug 7, 2024 $ 0.155
+6.52%
$ 215,826 $ 65
Aug 6, 2024 $ 0.145
+2.62%
$ 202,307 $ 241
Aug 5, 2024 $ 0.138
-9.17%
$ 192,472 $ 1,010
Aug 4, 2024 $ 0.148
-5.15%
$ 206,760 $ 935
Aug 3, 2024 $ 0.153
-8.16%
$ 214,218 $ 1,096
Aug 2, 2024 $ 0.171
-7.05%
$ 239,077 $ 869
Aug 1, 2024 $ 0.185
-8.27%
$ 258,942 $ 314
Jul 31, 2024 $ 0.202
+18.45%
$ 281,476 $ 490
Jul 30, 2024 $ 0.17
-10.48%
$ 237,806 $ 3,562
Jul 29, 2024 $ 0.188
+10.10%
$ 261,848 $ 404
Jul 28, 2024 $ 0.17
+0.05%
$ 236,569 $ 926
Jul 27, 2024 $ 0.17
+0.85%
$ 237,093 $ 1,108
Jul 26, 2024 $ 0.168
-13.35%
$ 234,143 $ 531
Jul 25, 2024 $ 0.193
-4.16%
$ 269,685 $ 2,049
Jul 24, 2024 $ 0.202
+6.34%
$ 236,125 $ 3,388
Jul 23, 2024 $ 0.188
+4.77%
$ 219,990 $ 3,498
Jul 22, 2024 $ 0.18
-9.11%
$ 200,939 $ 418
Jul 21, 2024 $ 0.198
+7.75%
$ 221,200 $ 3,695
Jul 20, 2024 $ 0.183
-2.41%
$ 204,930 $ 3,929
Jul 19, 2024 $ 0.188
+12.13%
$ 209,881 $ 12,885
Jul 18, 2024 $ 0.167
-8.17%
$ 186,744 $ 20
Jul 17, 2024 $ 0.181
-0.66%
$ 202,919 $ 205
Jul 16, 2024 $ 0.182
+18.49%
$ 203,988 $ 447
Jul 15, 2024 $ 0.154
+7.92%
$ 172,291 $ 508
Jul 14, 2024 $ 0.143
-4.34%
$ 159,647 $ 950
Jul 13, 2024 $ 0.149
+16.71%
$ 166,900 $ 61
Jul 12, 2024 $ 0.128
-6.56%
$ 142,885 $ 8
Jul 11, 2024 $ 0.136
-2.00%
$ 152,595 $ 16
Jul 10, 2024 $ 0.139
+4.44%
$ 155,643 $ 71
Jul 9, 2024 $ 0.133
+6.88%
$ 148,930 $ 179
Jul 8, 2024 $ 0.125
-6.05%
$ 139,891 $ 20
Jul 7, 2024 $ 0.133
-5.86%
$ 148,871 $ 192
Jul 6, 2024 $ 0.142
+11.07%
$ 158,478 $ 69
Jul 5, 2024 $ 0.128
+7.11%
$ 142,666 $ 40
Jul 4, 2024 $ 0.121
-16.07%
$ 135,291 $ 80
Jul 3, 2024 $ 0.144
-6.70%
$ 161,212 $ 6
Jul 2, 2024 $ 0.155
-2.18%
$ 172,767 $ 22
Jul 1, 2024 $ 0.151
-9.28%
$ 176,686 $ 121