Roush Fenway Racing Fan Token Historical Data

ROUSH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.763
+6.39%
$ 734,950 $ 214,530
Oct 16 $ 0.717
+15.14%
$ 579,981 $ 68,883
Oct 9 $ 0.623
-12.78%
$ 504,307 $ 152,969
Oct 2 $ 0.689
-6.57%
$ 577,705 $ 190,522
Sep 25 $ 0.736
-9.90%
$ 594,082 $ 228,856
Sep 18 $ 0.864
-12.99%
$ 658,033 $ 225,667
Sep 11 $ 1.07
-4.15%
$ 800,478 $ 1.51 million
Sep 4 $ 1.15
+0.82%
$ 897,411 $ 1.45 million
Aug 28 $ 1.14
-14.16%
$ 705,901 $ 423,245
Aug 21 $ 1.3
+22.29%
$ 1.29 million $ 362,847
Aug 14 $ 1.06
+26.48%
$ 1.04 million $ 220,440
Aug 7 $ 0.819
+2.35%
$ 795,420 $ 217,956
Jul 31 $ 0.8
+11.63%
$ 922,498 $ 221,722
Jul 24 $ 0.715
+6.98%
$ 825,005 $ 204,318
Jul 17 $ 0.677
-7.36%
$ 781,161 $ 219,645
Jul 10 $ 0.734
-8.85%
$ 846,884 $ 222,857
Jul 3 $ 0.806
+23.48%
$ 646,585 $ 238,853
Jun 26 $ 0.663
+21.69%
$ 531,854 $ 145,731
Jun 19 $ 0.555
-2.43%
$ 437,343 $ 147,492
Jun 12 $ 0.615
+19.51%
$ 455,756 $ 177,763
Jun 5 $ 0.462
-7.32%
$ 409,962 $ 156,943
May 29 $ 0.504
-18.22%
$ 402,837 $ 191,652
May 22 $ 0.54
+23.55%
$ 487,760 $ 219,262
May 15 $ 0.399
+83.41%
$ 341,564 $ 178,557
May 8 $ 0.209
+7.41%
$ 169,972 $ 64,941
May 1 $ 0.194
+12.32%
$ 151,790 $ 61,419
Apr 24 $ 0.186
+17.34%
$ 134,280 $ 38,548
Apr 17 $ 0.161
-9.30%
$ 124,271 $ 43,226
Apr 10 $ 0.172
-0.19%
$ 139,094 $ 42,099
Apr 3 $ 0.174
+18.88%
$ 136,286 $ 49,316
Mar 27 $ 0.146
+3.46%
$ 114,563 $ 44,696
Mar 20 $ 0.14
-3.29%
$ 110,740 $ 49,493
Mar 13 $ 0.143
-1.19%
$ 112,761 $ 70,663
Mar 6 $ 0.138
-10.37%
$ 113,199 $ 63,845
Feb 27 $ 0.154
-10.94%
$ 120,822 $ 92,248
Feb 20 $ 0.173
-5.25%
$ 135,446 $ 147,339
Feb 13 $ 0.182
+6.21%
$ 142,879 $ 133,935
Feb 6 $ 0.171
-4.51%
$ 134,287 $ 148,835
Jan 30 $ 0.179
-1.25%
$ 140,564 $ 160,109
Jan 23 $ 0.176
+5.32%
$ 139,828 $ 108,642
Jan 16 $ 0.167
-8.61%
$ 130,911 $ 127,236
Jan 9 $ 0.182
+24.34%
$ 142,712 $ 113,383
Jan 2 $ 0.147
+14.43%
$ 115,507 $ 102,842
Download