Coinranking
Roush Fenway Racing Fan Token Historical Data
ROUSH
Page 5
| Date | | |
|---|---|---|
| Mar 22, 2024 | $ 0.291 | -5.16% |
| Mar 21, 2024 | $ 0.307 | +3.75% |
| Mar 20, 2024 | $ 0.296 | +7.29% |
| Mar 19, 2024 | $ 0.275 | -12.09% |
| Mar 18, 2024 | $ 0.314 | -15.38% |
| Mar 17, 2024 | $ 0.372 | +12.99% |
| Mar 16, 2024 | $ 0.328 | -15.68% |
| Mar 15, 2024 | $ 0.389 | +9.85% |
| Mar 14, 2024 | $ 0.353 | -1.30% |
| Mar 13, 2024 | $ 0.358 | +1.83% |
| Mar 12, 2024 | $ 0.351 | +3.24% |
| Mar 11, 2024 | $ 0.34 | +1.01% |
| Mar 10, 2024 | $ 0.336 | -6.88% |
| Mar 9, 2024 | $ 0.361 | -9.68% |
| Mar 8, 2024 | $ 0.402 | -4.33% |
| Mar 7, 2024 | $ 0.419 | -2.64% |
| Mar 6, 2024 | $ 0.431 | +7.70% |
| Mar 5, 2024 | $ 0.401 | -6.18% |
| Mar 4, 2024 | $ 0.427 | -13.13% |
| Mar 3, 2024 | $ 0.491 | -4.71% |
| Mar 2, 2024 | $ 0.515 | +4.24% |
| Mar 1, 2024 | $ 0.494 | +8.59% |
| Feb 29, 2024 | $ 0.455 | -8.39% |
| Feb 28, 2024 | $ 0.496 | -6.97% |
| Feb 27, 2024 | $ 0.535 | +8.83% |
| Feb 26, 2024 | $ 0.488 | +0.18% |
| Feb 25, 2024 | $ 0.487 | -7.79% |
| Feb 24, 2024 | $ 0.529 | +4.75% |
| Feb 23, 2024 | $ 0.505 | -1.37% |
| Feb 22, 2024 | $ 0.512 | -4.99% |
| Feb 21, 2024 | $ 0.54 | -5.96% |
| Feb 20, 2024 | $ 0.573 | -4.37% |
| Feb 19, 2024 | $ 0.599 | +36.66% |
| Feb 18, 2024 | $ 0.438 | -11.88% |
| Feb 17, 2024 | $ 0.498 | +7.74% |
| Feb 16, 2024 | $ 0.456 | +8.28% |
| Feb 15, 2024 | $ 0.42 | -1.44% |
| Feb 14, 2024 | $ 0.426 | +3.19% |
| Feb 13, 2024 | $ 0.413 | -1.02% |
| Feb 12, 2024 | $ 0.417 | -6.24% |
| Feb 11, 2024 | $ 0.445 | -1.38% |
| Feb 10, 2024 | $ 0.451 | -1.89% |
| Feb 9, 2024 | $ 0.46 | -3.50% |
| Feb 8, 2024 | $ 0.477 | +2.86% |
| Feb 7, 2024 | $ 0.464 | +2.79% |
| Feb 6, 2024 | $ 0.451 | +1.19% |
| Feb 5, 2024 | $ 0.446 | -1.79% |
| Feb 4, 2024 | $ 0.454 | -9.20% |
| Feb 3, 2024 | $ 0.501 | -1.21% |
| Feb 2, 2024 | $ 0.507 | +7.46% |