Roush Fenway Racing Fan Token Historical Data

ROUSH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.471
+4.14%
$ 462,327 $ 846
Jan 31, 2024 $ 0.453
-1.69%
$ 444,868 $ 615
Jan 30, 2024 $ 0.46
-3.72%
$ 451,484 $ 664
Jan 29, 2024 $ 0.478
-3.01%
$ 468,937 $ 619
Jan 28, 2024 $ 0.493
-6.54%
$ 484,322 $ 786
Jan 27, 2024 $ 0.528
-2.70%
$ 517,900 $ 1,023
Jan 26, 2024 $ 0.543
+6.80%
$ 532,796 $ 929
Jan 25, 2024 $ 0.512
+1.43%
$ 502,634 $ 2,260
Jan 24, 2024 $ 0.505
+2.30%
$ 495,536 $ 740
Jan 23, 2024 $ 0.491
+5.70%
$ 481,583 $ 3,592
Jan 22, 2024 $ 0.48
-4.42%
$ 470,596 $ 20,243
Jan 21, 2024 $ 0.499
-9.66%
$ 489,991 $ 21,148
Jan 20, 2024 $ 0.549
+8.12%
$ 538,249 $ 23,075
Jan 19, 2024 $ 0.502
+7.45%
$ 492,642 $ 21,692
Jan 18, 2024 $ 0.467
-5.84%
$ 457,590 $ 18,271
Jan 17, 2024 $ 0.496
+5.74%
$ 486,889 $ 18,739
Jan 16, 2024 $ 0.48
+8.45%
$ 470,524 $ 19,621
Jan 15, 2024 $ 0.439
+6.44%
$ 430,673 $ 22,058
Jan 14, 2024 $ 0.422
-2.99%
$ 414,195 $ 17,639
Jan 13, 2024 $ 0.436
+8.05%
$ 427,601 $ 20,115
Jan 12, 2024 $ 0.396
-9.61%
$ 388,499 $ 23,333
Jan 11, 2024 $ 0.438
+0.67%
$ 428,863 $ 18,913
Jan 10, 2024 $ 0.439
-1.48%
$ 430,695 $ 18,003
Jan 9, 2024 $ 0.435
-2.75%
$ 426,714 $ 17,955
Jan 8, 2024 $ 0.452
+5.34%
$ 442,583 $ 18,710
Jan 7, 2024 $ 0.432
-16.14%
$ 423,647 $ 18,076
Jan 6, 2024 $ 0.515
+11.68%
$ 504,209 $ 19,273
Jan 5, 2024 $ 0.455
-3.42%
$ 445,399 $ 18,693
Jan 4, 2024 $ 0.464
+1.03%
$ 454,208 $ 19,158
Jan 3, 2024 $ 0.452
-15.36%
$ 442,968 $ 21,691
Jan 2, 2024 $ 0.54
-7.60%
$ 528,691 $ 21,975
Jan 1, 2024 $ 0.59
+11.24%
$ 577,645 $ 23,610
Dec 31, 2023 $ 0.521
+4.88%
$ 510,438 $ 22,836
Dec 30, 2023 $ 0.496
+2.42%
$ 485,476 $ 23,328
Dec 29, 2023 $ 0.479
-3.41%
$ 468,525 $ 20,314
Dec 28, 2023 $ 0.495
-13.79%
$ 485,019 $ 20,038
Dec 27, 2023 $ 0.565
+4.41%
$ 553,188 $ 22,268
Dec 26, 2023 $ 0.532
-4.24%
$ 520,691 $ 21,669
Dec 25, 2023 $ 0.554
+1.53%
$ 541,789 $ 23,587
Dec 24, 2023 $ 0.544
-1.46%
$ 532,374 $ 23,806
Dec 23, 2023 $ 0.553
-5.96%
$ 541,000 $ 24,375
Dec 22, 2023 $ 0.591
-2.30%
$ 578,390 $ 25,931
Dec 21, 2023 $ 0.592
+6.91%
$ 579,504 $ 23,926
Dec 20, 2023 $ 0.557
+7.19%
$ 545,216 $ 22,003
Dec 19, 2023 $ 0.535
+13.49%
$ 517,633 $ 20,561
Dec 18, 2023 $ 0.476
+1.09%
$ 461,111 $ 18,867
Dec 17, 2023 $ 0.484
+9.05%
$ 468,690 $ 18,640
Dec 16, 2023 $ 0.462
-4.05%
$ 446,694 $ 18,875
Dec 15, 2023 $ 0.471
-7.83%
$ 455,485 $ 13,333
Dec 14, 2023 $ 0.511
+0.59%
$ 494,405 $ 1,231