Roush Fenway Racing Fan Token Historical Data

ROUSH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.508
-1.12%
$ 491,309 $ 758
Dec 12, 2023 $ 0.514
-1.24%
$ 497,013 $ 614
Dec 11, 2023 $ 0.52
-6.69%
$ 502,692 $ 1,775
Dec 10, 2023 $ 0.572
+0.28%
$ 552,925 $ 3,322
Dec 9, 2023 $ 0.558
-10.62%
$ 540,109 $ 4,540
Dec 8, 2023 $ 0.625
+0.63%
$ 604,107 $ 3,307
Dec 7, 2023 $ 0.609
-2.74%
$ 589,265 $ 2,799
Dec 6, 2023 $ 0.627
-1.73%
$ 606,314 $ 1,678
Dec 5, 2023 $ 0.64
+6.05%
$ 618,507 $ 3,732
Dec 4, 2023 $ 0.6
-2.02%
$ 579,956 $ 8,116
Dec 3, 2023 $ 0.611
+0.66%
$ 590,073 $ 2,069
Dec 2, 2023 $ 0.606
+3.09%
$ 585,541 $ 883
Dec 1, 2023 $ 0.581
-5.96%
$ 561,424 $ 15,090
Nov 30, 2023 $ 0.622
+0.47%
$ 600,628 $ 5,845
Nov 29, 2023 $ 0.622
+0.08%
$ 601,224 $ 8,713
Nov 28, 2023 $ 0.62
-4.67%
$ 599,095 $ 613,058
Nov 27, 2023 $ 0.651
-0.53%
$ 629,212 $ 3,457
Nov 26, 2023 $ 0.658
-1.36%
$ 636,026 $ 5,914
Nov 25, 2023 $ 0.671
-3.66%
$ 647,748 $ 239,632
Nov 24, 2023 $ 0.688
+1.72%
$ 664,646 $ 7,095
Nov 23, 2023 $ 0.67
-3.94%
$ 646,971 $ 15,815
Nov 22, 2023 $ 0.7
+6.51%
$ 675,426 $ 15,596
Nov 21, 2023 $ 0.662
-7.76%
$ 639,489 $ 6,674
Nov 20, 2023 $ 0.719
-0.85%
$ 694,068 $ 2,123
Nov 19, 2023 $ 0.727
+0.53%
$ 701,622 $ 9,949
Nov 18, 2023 $ 0.728
-3.67%
$ 702,843 $ 5,077
Nov 17, 2023 $ 0.732
+0.20%
$ 706,451 $ 1,801
Nov 16, 2023 $ 0.734
-4.25%
$ 708,790 $ 8,172
Nov 15, 2023 $ 0.769
+5.84%
$ 742,125 $ 29,169
Nov 14, 2023 $ 0.723
+2.70%
$ 697,443 $ 27,734
Nov 13, 2023 $ 0.715
-7.70%
$ 689,944 $ 28,017
Nov 12, 2023 $ 0.771
+2.12%
$ 744,113 $ 31,036
Nov 11, 2023 $ 0.747
-0.96%
$ 720,405 $ 34,601
Nov 10, 2023 $ 0.75
+5.21%
$ 723,777 $ 28,905
Nov 9, 2023 $ 0.709
-7.87%
$ 683,530 $ 31,990
Nov 8, 2023 $ 0.777
+5.34%
$ 749,805 $ 31,855
Nov 7, 2023 $ 0.752
+0.05%
$ 725,094 $ 31,022
Nov 6, 2023 $ 0.769
-6.46%
$ 741,557 $ 32,114
Nov 5, 2023 $ 0.828
+2.09%
$ 798,097 $ 35,389
Nov 4, 2023 $ 0.82
+3.97%
$ 790,689 $ 32,696
Nov 3, 2023 $ 0.794
+5.06%
$ 765,156 $ 30,603
Nov 2, 2023 $ 0.75
-2.00%
$ 722,664 $ 32,169
Nov 1, 2023 $ 0.753
+2.86%
$ 725,350 $ 30,810
Oct 31, 2023 $ 0.733
-2.13%
$ 706,026 $ 26,254
Oct 30, 2023 $ 0.749
-1.39%
$ 721,589 $ 24,493
Oct 29, 2023 $ 0.763
+3.62%
$ 734,950 $ 31,513
Oct 28, 2023 $ 0.739
+2.61%
$ 712,013 $ 29,623
Oct 27, 2023 $ 0.721
-0.29%
$ 694,686 $ 28,574
Oct 26, 2023 $ 0.73
-0.10%
$ 702,963 $ 29,013
Oct 25, 2023 $ 0.726
+2.79%
$ 699,109 $ 28,968