Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000627
-1.93%
$ 626,453 $ 4,146
Jun 25, 2025 $ 0.000638
-2.60%
$ 637,772 $ 20,583
Jun 24, 2025 $ 0.000653
+2.57%
$ 652,491 $ 10,386
Jun 23, 2025 $ 0.000635
+12.45%
$ 634,496 $ 12,213
Jun 22, 2025 $ 0.000565
+0.08%
$ 564,974 $ 16,592
Jun 21, 2025 $ 0.000568
+1.10%
$ 567,240 $ 5,857
Jun 20, 2025 $ 0.000568
-10.43%
$ 568,039 $ 8,083
Jun 19, 2025 $ 0.000634
-1.88%
$ 633,222 $ 4,035
Jun 18, 2025 $ 0.000722
-0.63%
$ 721,521 $ 28,693
Jun 17, 2025 $ 0.000727
+17.42%
$ 726,116 $ 24,722
Jun 16, 2025 $ 0.000623
-10.99%
$ 622,076 $ 52,568
Jun 15, 2025 $ 0.000641
+34.44%
$ 640,297 $ 95,265
Jun 14, 2025 $ 0.000444
+6.11%
$ 443,922 $ 25,806
Jun 13, 2025 $ 0.000416
+3.25%
$ 415,962 $ 38,254
Jun 12, 2025 $ 0.000403
-12.28%
$ 402,854 $ 24,886
Jun 11, 2025 $ 0.000458
+25.18%
$ 457,888 $ 47,082
May 14, 2025 $ 0.000501
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000557
+0.00%
$ -- $ 6,845
May 7, 2025 $ 0.000343
+0.00%
$ -- $ 0
May 5, 2025 $ 0.000445
+0.00%
$ -- $ 5,563
Apr 29, 2025 $ 0.00065
+4.22%
$ 649,421 $ 1
Apr 28, 2025 $ 0.000627
+8.36%
$ 626,122 $ 1
Apr 27, 2025 $ 0.000587
+24.95%
$ 586,855 $ 1
Apr 26, 2025 $ 0.000467
-6.11%
$ 466,967 $ 1
Apr 25, 2025 $ 0.000496
-0.22%
$ 495,929 $ 1
Apr 24, 2025 $ 0.000497
+6.50%
$ 496,390 $ 1
Apr 21, 2025 $ 0.000371
-3.10%
$ 371,241 $ 5,355
Apr 14, 2025 $ 0.000329
+5.59%
$ 328,457 $ 2,453
Apr 7, 2025 $ 0.000274
+3.37%
$ 273,775 $ 6,079
Mar 31, 2025 $ 0.000259
+3.58%
$ 258,364 $ 4,566
Mar 24, 2025 $ 0.000223
-0.18%
$ 223,094 $ 2,520
Mar 17, 2025 $ 0.000159
+0.00%
$ -- $ 293
Mar 10, 2025 $ 0.000135
+0.00%
$ -- $ 1,718
Mar 3, 2025 $ 0.000161
+0.00%
$ -- $ 1,592
Feb 24, 2025 $ 0.000131
-6.64%
$ 130,411 $ 192
Feb 17, 2025 $ 0.000185
+0.00%
$ -- $ 500
Feb 10, 2025 $ 0.000242
+0.00%
$ -- $ 218
Feb 3, 2025 $ 0.00026
+5.82%
$ 260,065 $ 5,163
Jan 27, 2025 $ 0.00036
-0.73%
$ 359,371 $ 46,313
Jan 26, 2025 $ 0.000365
-21.57%
$ 364,759 $ 4,107
Jan 25, 2025 $ 0.000495
+0.00%
$ -- $ 10,582
Jan 24, 2025 $ 0.000509
-4.70%
$ 508,392 $ 9,265
Jan 14, 2025 $ 0.000552
+3.11%
$ -- $ 16,922
Jan 13, 2025 $ 0.000494
-20.11%
$ 493,298 $ 18,901
Jan 12, 2025 $ 0.000603
-3.54%
$ 602,858 $ 12,474
Jan 11, 2025 $ 0.000618
+40.40%
$ 617,593 $ 6,230
Jan 10, 2025 $ 0.000462
-2.43%
$ 461,838 $ 5,958
Jan 9, 2025 $ 0.000507
-3.80%
$ 507,161 $ 805
Jan 8, 2025 $ 0.000544
-4.88%
$ 543,670 $ 3,569
Nov 23, 2024 $ 0.00151
+28.36%
$ 1.51 million $ 32,304