Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00151
+28.36%
$1.51 million $32,304
Nov 18, 2024 $0.00202
+8.58%
$-- $50,040
Nov 15, 2024 $0.00185
-6.98%
$-- $52,949
Nov 14, 2024 $0.00197
-13.27%
$1.97 million $71,431
Nov 13, 2024 $0.00232
+34.06%
$2.32 million $95,862
Nov 12, 2024 $0.00172
+31.54%
$1.72 million $48,458
Nov 11, 2024 $0.00131
+21.31%
$1.31 million $30,770
Nov 10, 2024 $0.0011
-20.01%
$1.1 million $10,278
Nov 9, 2024 $0.00136
-6.05%
$1.36 million $48,184
Nov 8, 2024 $0.00145
+11.01%
$1.45 million $3.65 million
Nov 7, 2024 $0.00131
-0.65%
$1.31 million $27,545
Nov 6, 2024 $0.00128
+32.08%
$1.28 million $160,184
Nov 5, 2024 $0.000971
+15.35%
$970,639 $160,238
Nov 3, 2024 $0.00128
-22.20%
$-- $87,034
Nov 2, 2024 $0.00167
+146.68%
$1.67 million $35,558
Nov 1, 2024 $0.00067
-9.66%
$670,041 $17,989
Oct 31, 2024 $0.000741
-1.52%
$740,761 $15,288
Oct 30, 2024 $0.000753
-22.31%
$752,965 $86,394
Oct 29, 2024 $0.000969
-16.06%
$968,795 $25,549
Oct 28, 2024 $0.00116
-7.75%
$1.15 million $58,898
Oct 27, 2024 $0.00125
-10.32%
$1.25 million $121,185
Oct 26, 2024 $0.0014
+69.18%
$1.4 million $89,792
Oct 25, 2024 $0.000846
+18.70%
$845,626 $284,234
Oct 24, 2024 $0.000713
-14.42%
$712,420 $85,816
Oct 23, 2024 $0.000832
+2.67%
$832,091 $168,760
Oct 22, 2024 $0.000815
-15.73%
$814,802 $86,723
Oct 21, 2024 $0.00097
-45.19%
$969,506 $406,949
Oct 20, 2024 $0.00179
+111.63%
$1.78 million $407,926
Oct 19, 2024 $0.000843
-26.15%
$842,832 $485,868
Oct 18, 2024 $0.00109
-66.94%
$1.09 million $4.12 million
Oct 17, 2024 $0.00354
-35.17%
$3.54 million $4.51 million
Oct 16, 2024 $0.00531
+18.57%
$5.31 million $1.81 million
Oct 15, 2024 $0.00455
-0.65%
$4.55 million $1.93 million
Oct 14, 2024 $0.00458
+64.57%
$4.58 million $3.81 million
Oct 13, 2024 $0.0028
+22.01%
$2.8 million $1.33 million
Oct 12, 2024 $0.00226
+470.92%
$2.26 million $3.79 million
Oct 11, 2024 $0.000396
+22.84%
$395,760 $54,197
Oct 10, 2024 $0.000322
-6.61%
$321,765 $8,732
Oct 9, 2024 $0.000345
+5.15%
$345,282 $21,091
Oct 8, 2024 $0.000405
+116.21%
$404,472 $14,272
Oct 7, 2024 $0.000188
-7.72%
$187,479 $5,313
Oct 6, 2024 $0.000203
+61.42%
$203,269 $20,535
Oct 5, 2024 $0.000126
+17.41%
$126,072 $716
Oct 4, 2024 $0.000107
-2.12%
$107,386 $1,243
Oct 3, 2024 $0.00011
-4.06%
$109,606 $1,254
Oct 2, 2024 $0.0000905
-46.75%
$90,493 $1,476
Oct 1, 2024 $0.00017
+70.90%
$170,092 $2,793
Sep 30, 2024 $0.0000996
-12.21%
$99,554 $2,157
Sep 29, 2024 $0.000113
-4.51%
$113,328 $2,099
Sep 28, 2024 $0.000118
-9.06%
$118,418 $602