Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0011
-20.01%
$ 1.1 million $ 10,278
Nov 9, 2024 $ 0.00136
-6.05%
$ 1.36 million $ 48,184
Nov 8, 2024 $ 0.00145
+11.01%
$ 1.45 million $ 3.65 million
Nov 7, 2024 $ 0.00131
-0.65%
$ 1.31 million $ 27,545
Nov 6, 2024 $ 0.00128
+32.08%
$ 1.28 million $ 160,184
Nov 5, 2024 $ 0.000971
+15.35%
$ 970,639 $ 160,238
Nov 3, 2024 $ 0.00128
-22.20%
$ -- $ 87,034
Nov 2, 2024 $ 0.00167
+146.68%
$ 1.67 million $ 35,558
Nov 1, 2024 $ 0.00067
-9.66%
$ 670,041 $ 17,989
Oct 31, 2024 $ 0.000741
-1.52%
$ 740,761 $ 15,288
Oct 30, 2024 $ 0.000753
-22.31%
$ 752,965 $ 86,394
Oct 29, 2024 $ 0.000969
-16.06%
$ 968,795 $ 25,549
Oct 28, 2024 $ 0.00116
-7.75%
$ 1.15 million $ 58,898
Oct 27, 2024 $ 0.00125
-10.32%
$ 1.25 million $ 121,185
Oct 26, 2024 $ 0.0014
+69.18%
$ 1.4 million $ 89,792
Oct 25, 2024 $ 0.000846
+18.70%
$ 845,626 $ 284,234
Oct 24, 2024 $ 0.000713
-14.42%
$ 712,420 $ 85,816
Oct 23, 2024 $ 0.000832
+2.67%
$ 832,091 $ 168,760
Oct 22, 2024 $ 0.000815
-15.73%
$ 814,802 $ 86,723
Oct 21, 2024 $ 0.00097
-45.19%
$ 969,506 $ 406,949
Oct 20, 2024 $ 0.00179
+111.63%
$ 1.78 million $ 407,926
Oct 19, 2024 $ 0.000843
-26.15%
$ 842,832 $ 485,868
Oct 18, 2024 $ 0.00109
-66.94%
$ 1.09 million $ 4.12 million
Oct 17, 2024 $ 0.00354
-35.17%
$ 3.54 million $ 4.51 million
Oct 16, 2024 $ 0.00531
+18.57%
$ 5.31 million $ 1.81 million
Oct 15, 2024 $ 0.00455
-0.65%
$ 4.55 million $ 1.93 million
Oct 14, 2024 $ 0.00458
+64.57%
$ 4.58 million $ 3.81 million
Oct 13, 2024 $ 0.0028
+22.01%
$ 2.8 million $ 1.33 million
Oct 12, 2024 $ 0.00226
+470.92%
$ 2.26 million $ 3.79 million
Oct 11, 2024 $ 0.000396
+22.84%
$ 395,760 $ 54,197
Oct 10, 2024 $ 0.000322
-6.61%
$ 321,765 $ 8,732
Oct 9, 2024 $ 0.000345
+5.15%
$ 345,282 $ 21,091
Oct 8, 2024 $ 0.000405
+116.21%
$ 404,472 $ 14,272
Oct 7, 2024 $ 0.000188
-7.72%
$ 187,479 $ 5,313
Oct 6, 2024 $ 0.000203
+61.42%
$ 203,269 $ 20,535
Oct 5, 2024 $ 0.000126
+17.41%
$ 126,072 $ 716
Oct 4, 2024 $ 0.000107
-2.12%
$ 107,386 $ 1,243
Oct 3, 2024 $ 0.00011
-4.06%
$ 109,606 $ 1,254
Oct 2, 2024 $ 0.0000905
-46.75%
$ 90,493 $ 1,476
Oct 1, 2024 $ 0.00017
+70.90%
$ 170,092 $ 2,793
Sep 30, 2024 $ 0.0000996
-12.21%
$ 99,554 $ 2,157
Sep 29, 2024 $ 0.000113
-4.51%
$ 113,328 $ 2,099
Sep 28, 2024 $ 0.000118
-9.06%
$ 118,418 $ 602
Sep 27, 2024 $ 0.000131
-25.80%
$ 130,548 $ 1,232
Sep 26, 2024 $ 0.000176
+26.75%
$ 176,147 $ 4,458
Sep 25, 2024 $ 0.000139
-4.56%
$ 138,909 $ 1,534
Sep 24, 2024 $ 0.000146
+2.28%
$ 145,633 $ 2,876
Sep 23, 2024 $ 0.000151
-0.64%
$ 150,794 $ 79
Sep 22, 2024 $ 0.000152
-17.23%
$ 151,865 $ 689
Sep 21, 2024 $ 0.000184
+9.26%
$ 183,562 $ 1,337