Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000868
+0.00%
$ 86,742 $ 735
Dec 30, 9 PM $ 0.0000869
-0.40%
$ 86,837 $ 734
Dec 30, 8 PM $ 0.0000872
-0.13%
$ 87,180 $ 2,716
Dec 30, 7 PM $ 0.0000871
-0.11%
$ 87,051 $ 3,526
Dec 30, 6 PM $ 0.0000874
-0.64%
$ 87,304 $ 3,938
Dec 30, 5 PM $ 0.0000881
-0.17%
$ 88,006 $ 3,971
Dec 30, 4 PM $ 0.0000876
+0.39%
$ 87,532 $ 3,984
Dec 30, 3 PM $ 0.0000871
+0.04%
$ 87,041 $ 3,940
Dec 30, 2 PM $ 0.0000868
-0.15%
$ 86,696 $ 4,346
Dec 30, 1 PM $ 0.000087
-0.19%
$ 86,965 $ 4,337
Dec 30, 12 PM $ 0.0000871
-0.17%
$ 87,010 $ 4,352
Dec 30, 11 AM $ 0.0000872
-0.13%
$ 87,162 $ 4,353
Dec 30, 10 AM $ 0.0000874
+0.14%
$ 87,358 $ 4,359
Dec 30, 9 AM $ 0.0000874
+0.04%
$ 87,309 $ 4,357
Dec 30, 8 AM $ 0.0000873
+0.31%
$ 87,191 $ 4,359
Dec 30, 7 AM $ 0.0000868
+0.13%
$ 86,769 $ 4,342
Dec 30, 6 AM $ 0.0000865
+0.15%
$ 86,459 $ 4,369
Dec 30, 5 AM $ 0.0000868
-0.13%
$ 86,713 $ 4,352
Dec 30, 4 AM $ 0.0000868
+0.36%
$ 86,719 $ 4,377
Dec 30, 3 AM $ 0.0000862
+0.17%
$ 86,100 $ 4,356
Dec 30, 2 AM $ 0.0000862
-2.21%
$ 86,102 $ 4,333
Dec 30, 1 AM $ 0.0000881
+0.00%
$ 88,050 $ 3,816
Dec 19, 12 PM $ 0.0000802
+0.00%
$ 80,126 $ 74
Dec 19, 9 AM $ 0.0000801
+0.00%
$ 80,001 $ 289
Dec 19, 7 AM $ 0.0000785
+0.00%
$ 78,474 $ 288
Dec 19, 4 AM $ 0.000078
+0.00%
$ 77,897 $ 358
Dec 19, 2 AM $ 0.0000758
+0.00%
$ 75,752 $ 285
Dec 18, 11 PM $ 0.0000768
+0.00%
$ 76,752 $ 281
Dec 18, 9 PM $ 0.0000757
+0.00%
$ 75,657 $ 277
Dec 18, 6 PM $ 0.0000787
+0.00%
$ 78,666 $ 289
Dec 18, 4 PM $ 0.0000808
+0.00%
$ 80,768 $ 491
Download