Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000149
+0.19%
$ 148,622 $ 5,713
Oct 8, 7 PM $ 0.000147
+0.05%
$ 146,620 $ 5,724
Oct 8, 6 PM $ 0.000146
+0.12%
$ 145,679 $ 5,726
Oct 8, 5 PM $ 0.000145
+1.36%
$ 144,774 $ 5,685
Oct 8, 4 PM $ 0.000142
+0.31%
$ 142,020 $ 5,581
Oct 8, 3 PM $ 0.000142
+1.06%
$ 142,325 $ 5,532
Oct 8, 2 PM $ 0.000142
+1.03%
$ 142,372 $ 5,503
Oct 8, 1 PM $ 0.000142
+0.07%
$ 142,153 $ 5,474
Oct 8, 12 PM $ 0.000142
+0.22%
$ 141,821 $ 5,518
Oct 8, 11 AM $ 0.000142
-0.29%
$ 141,737 $ 5,497
Oct 8, 10 AM $ 0.00014
+0.07%
$ 139,557 $ 5,522
Oct 8, 9 AM $ 0.000139
-0.25%
$ 139,053 $ 5,588
Oct 8, 8 AM $ 0.000139
+0.24%
$ 139,210 $ 5,581
Oct 8, 7 AM $ 0.000138
-0.22%
$ 138,183 $ 5,560
Oct 8, 6 AM $ 0.000138
+0.02%
$ 137,862 $ 5,600
Oct 8, 5 AM $ 0.000138
-0.54%
$ 137,638 $ 5,574
Oct 8, 4 AM $ 0.000138
+0.41%
$ 137,967 $ 5,597
Oct 8, 3 AM $ 0.000138
-1.01%
$ 138,365 $ 5,530
Oct 8, 2 AM $ 0.000141
+0.34%
$ 140,888 $ 8,733
Oct 8, 1 AM $ 0.00014
+0.23%
$ 140,252 $ 8,725
Oct 6, 2 PM $ 0.000227
-0.01%
$ 226,677 $ 1,790
Oct 6, 12 PM $ 0.000226
+0.00%
$ 226,247 $ 3,006
Oct 6, 9 AM $ 0.000226
+0.00%
$ 226,247 $ 3,699
Oct 6, 8 AM $ 0.000226
+0.70%
$ 225,501 $ 3,707
Oct 6, 7 AM $ 0.000227
+0.16%
$ 226,628 $ 5,779
Oct 6, 6 AM $ 0.000226
+0.28%
$ 226,309 $ 7,117
Oct 6, 5 AM $ 0.000225
+0.40%
$ 224,450 $ 23,186
Oct 6, 4 AM $ 0.000224
-0.03%
$ 224,318 $ 23,170
Oct 6, 3 AM $ 0.000225
+0.14%
$ 224,604 $ 23,246
Oct 6, 2 AM $ 0.000224
+0.06%
$ 223,383 $ 23,237
Oct 6, 1 AM $ 0.000223
+0.93%
$ 222,461 $ 23,129
Oct 6, 12 AM $ 0.000222
+0.03%
$ 221,386 $ 24,358
Oct 5, 11 PM $ 0.000221
+0.15%
$ 221,293 $ 24,392
Oct 5, 10 PM $ 0.000221
-0.26%
$ 220,685 $ 24,466
Oct 5, 9 PM $ 0.000221
-0.13%
$ 221,052 $ 24,525
Oct 5, 8 PM $ 0.00022
+0.13%
$ 220,348 $ 25,346
Oct 5, 7 PM $ 0.000221
-0.46%
$ 220,791 $ 25,200
Oct 5, 6 PM $ 0.000222
-0.48%
$ 221,726 $ 25,402
Oct 5, 5 PM $ 0.000224
+0.41%
$ 224,008 $ 25,383
Oct 5, 4 PM $ 0.000223
+0.00%
$ 223,264 $ 25,404
Oct 5, 2 PM $ 0.000207
-5.59%
$ 206,835 $ 25,353
Oct 5, 1 PM $ 0.000219
-0.43%
$ 218,463 $ 22,856
Oct 5, 12 PM $ 0.000218
-0.33%
$ 217,834 $ 22,890
Oct 5, 11 AM $ 0.000218
-1.73%
$ 217,785 $ 23,030
Oct 5, 10 AM $ 0.000223
+0.00%
$ 222,477 $ 22,916
Download