Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000184
+36.60%
$ 151,865 $ 9,605
Sep 9 $ 0.000137
+37.36%
$ 134,305 $ 9,169
Sep 2 $ 0.0000983
-14.17%
$ 99,770 $ 8,929
Aug 26 $ 0.000115
-34.91%
$ 114,522 $ 6,337
Aug 19 $ 0.000228
+53.59%
$ 175,971 $ 8,552
Aug 12 $ 0.000142
-33.77%
$ 148,384 $ 7,068
Aug 5 $ 0.000234
-3.59%
$ 213,199 $ 17,533
Jul 29 $ 0.000269
-25.82%
$ 241,447 $ 22,253
Jul 22 $ 0.000476
+13.22%
$ 362,509 $ 29,877
Jul 15 $ 0.000801
+519.60%
$ 425,886 $ 147,615
Jul 8 $ 0.000142
-17.90%
$ 130,274 $ 9,268
Jul 1 $ 0.000201
-9.14%
$ 173,434 $ 27,971
Jun 24 $ 0.000226
-9.78%
$ 220,253 $ 71,556
Jun 17 $ 0.000086
-39.72%
$ -- $ 22,151
Jun 10 $ 0.000142
-32.91%
$ 142,283 $ 30,270
Jun 3 $ 0.000212
-39.77%
$ 212,549 $ 94,339
May 27 $ 0.000352
+44.58%
$ 351,420 $ 181,541
May 20 $ 0.000264
-30.21%
$ 243,553 $ 97,986
May 13 $ 0.000563
-7.83%
$ 379,301 $ 304,333
May 6 $ 0.000673
-54.82%
$ 610,193 $ 1.8 million
Apr 29 $ 0.000775
+6.85%
$ 1.5 million $ 390,464
Download