Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000118
-21.97%
$113,328 $10,781
Sep 16 $0.000184
+36.60%
$151,865 $9,605
Sep 9 $0.000137
+37.36%
$134,305 $9,169
Sep 2 $0.0000983
-14.17%
$99,770 $8,929
Aug 26 $0.000115
-34.91%
$114,522 $6,337
Aug 19 $0.000228
+53.59%
$175,971 $8,552
Aug 12 $0.000142
-33.77%
$148,384 $7,068
Aug 5 $0.000234
-3.59%
$213,199 $17,533
Jul 29 $0.000269
-25.82%
$241,447 $22,253
Jul 22 $0.000476
+13.22%
$362,509 $29,877
Jul 15 $0.000801
+519.60%
$425,886 $147,615
Jul 8 $0.000142
-17.90%
$130,274 $9,268
Jul 1 $0.000201
-9.14%
$173,434 $27,971
Jun 24 $0.000226
-9.78%
$220,253 $71,556
Jun 17 $0.000086
-39.72%
$-- $22,151
Jun 10 $0.000142
-32.91%
$142,283 $30,270
Jun 3 $0.000212
-39.77%
$212,549 $94,339
May 27 $0.000352
+44.58%
$351,420 $181,541
May 20 $0.000264
-30.21%
$243,553 $97,986
May 13 $0.000563
-7.83%
$379,301 $304,333
May 6 $0.000673
-54.82%
$610,193 $1.8 million
Apr 29 $0.000775
+6.85%
$1.5 million $390,464
Download