Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0933
-0.29%
$ 366,522 $ 27,633
Apr 10, 2026 $ 0.0943
+1.81%
$ 370,281 $ 57,103
Apr 9, 2026 $ 0.093
+0.96%
$ 365,388 $ 34,437
Apr 8, 2026 $ 0.0924
-3.37%
$ 362,733 $ 49,693
Apr 7, 2026 $ 0.0956
+5.36%
$ 375,399 $ 66,507
Apr 6, 2026 $ 0.0907
-1.54%
$ 356,290 $ 55,459
Apr 5, 2026 $ 0.0921
+0.70%
$ 361,802 $ 21,123
Apr 4, 2026 $ 0.0914
+0.16%
$ 359,030 $ 8,139
Apr 3, 2026 $ 0.0915
+1.03%
$ 359,193 $ 31,500
Apr 2, 2026 $ 0.09
-2.37%
$ 353,371 $ 30,731
Apr 1, 2026 $ 0.0924
+0.14%
$ 362,871 $ 47,313
Mar 31, 2026 $ 0.0923
+2.13%
$ 362,547 $ 48,829
Mar 30, 2026 $ 0.0902
-0.50%
$ 354,237 $ 38,700
Mar 29, 2026 $ 0.0901
-0.50%
$ 353,647 $ 16,449
Mar 28, 2026 $ 0.0905
+0.68%
$ 355,415 $ 39,423
Mar 27, 2026 $ 0.0897
-2.87%
$ 352,360 $ 15,986
Mar 26, 2026 $ 0.0918
-4.10%
$ 360,350 $ 29,840
Mar 25, 2026 $ 0.0957
+0.26%
$ 375,649 $ 47,493
Mar 24, 2026 $ 0.0948
+1.20%
$ 372,159 $ 52,725
Mar 23, 2026 $ 0.0934
+3.93%
$ 366,845 $ 127,485
Mar 22, 2026 $ 0.0901
-1.46%
$ 353,870 $ 34,717
Mar 21, 2026 $ 0.0914
-3.03%
$ 358,835 $ 12,348
Mar 20, 2026 $ 0.0946
+1.22%
$ 371,386 $ 34,501
Mar 19, 2026 $ 0.0934
-1.69%
$ 366,899 $ 52,264
Mar 18, 2026 $ 0.0953
-4.98%
$ 374,416 $ 84,222
Mar 17, 2026 $ 0.101
-2.33%
$ 395,692 $ 71,948
Mar 16, 2026 $ 0.103
+6.34%
$ 405,383 $ 185,729
Mar 15, 2026 $ 0.0964
+0.59%
$ 378,706 $ 39,080
Mar 14, 2026 $ 0.0959
+0.04%
$ 376,480 $ 14,843
Mar 13, 2026 $ 0.0958
+1.41%
$ 376,366 $ 140,062
Mar 12, 2026 $ 0.0945
+1.71%
$ 371,180 $ 67,067
Mar 11, 2026 $ 0.093
-1.34%
$ 364,995 $ 58,441
Mar 10, 2026 $ 0.0947
+4.47%
$ 371,852 $ 1,880
Mar 9, 2026 $ 0.0906
+1.26%
$ 355,832 $ 1,895
Mar 8, 2026 $ 0.0895
-0.09%
$ 351,450 $ 675
Mar 7, 2026 $ 0.0895
-1.91%
$ 351,509 $ 1,553
Mar 6, 2026 $ 0.0906
-3.26%
$ 355,801 $ 1,265
Mar 5, 2026 $ 0.0932
-5.86%
$ 365,927 $ 339
Mar 4, 2026 $ 0.099
+9.82%
$ 388,623 $ 4,380
Mar 3, 2026 $ 0.0901
-4.48%
$ 353,866 $ 487
Mar 2, 2026 $ 0.0945
+2.90%
$ 371,255 $ 1,358
Mar 1, 2026 $ 0.0943
+0.25%
$ -- $ 76
Feb 28, 2026 $ 0.0908
+1.90%
$ 356,553 $ 343
Feb 27, 2026 $ 0.0932
-4.64%
$ 366,031 $ 2,017
Feb 26, 2026 $ 0.101
-0.41%
$ -- $ 1,203
Feb 25, 2026 $ 0.0932
+1.72%
$ -- $ 535
Feb 23, 2026 $ 0.0937
-0.90%
$ -- $ 280
Feb 22, 2026 $ 0.0969
-2.43%
$ -- $ 23
Feb 21, 2026 $ 0.0996
-0.80%
$ 391,010 $ 6,134
Feb 20, 2026 $ 0.1
+1.78%
$ 394,162 $ 4,365