Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0741
+0.26%
$ 261,512 $ 9,408
Jul 15, 9 PM $ 0.0739
+0.00%
$ 260,844 $ 10,548
Jul 15, 8 PM $ 0.0739
+0.35%
$ 260,982 $ 13,491
Jul 15, 7 PM $ 0.0738
-0.07%
$ 260,383 $ 13,499
Jul 15, 6 PM $ 0.0738
-0.48%
$ 260,542 $ 13,968
Jul 15, 5 PM $ 0.0741
+0.51%
$ 261,740 $ 15,080
Jul 15, 4 PM $ 0.0738
-1.26%
$ 260,405 $ 15,861
Jul 15, 3 PM $ 0.0747
+0.18%
$ 263,727 $ 18,660
Jul 15, 2 PM $ 0.0744
+0.06%
$ 262,779 $ 20,253
Jul 15, 1 PM $ 0.0743
-1.17%
$ 262,382 $ 24,615
Jul 15, 12 PM $ 0.0751
+1.77%
$ 265,260 $ 25,265
Jul 15, 11 AM $ 0.0738
+0.07%
$ 260,538 $ 30,952
Jul 15, 10 AM $ 0.0737
-0.51%
$ 260,186 $ 30,869
Jul 15, 9 AM $ 0.074
-0.20%
$ 261,315 $ 30,895
Jul 15, 8 AM $ 0.0742
+0.38%
$ 261,829 $ 30,530
Jul 15, 7 AM $ 0.0739
-0.46%
$ 260,835 $ 30,426
Jul 15, 6 AM $ 0.0742
+0.38%
$ 262,041 $ 30,557
Jul 15, 5 AM $ 0.074
-0.02%
$ 261,081 $ 30,972
Jul 15, 4 AM $ 0.074
-0.08%
$ 261,134 $ 31,035
Jul 15, 3 AM $ 0.074
+0.61%
$ 261,258 $ 30,976
Jul 15, 2 AM $ 0.0736
+0.07%
$ 259,687 $ 30,382
Jul 15, 1 AM $ 0.0735
-0.42%
$ 259,457 $ 30,287
Jul 15, 12 AM $ 0.0738
-0.79%
$ 260,597 $ 29,917
Jul 14, 11 PM $ 0.0743
-0.02%
$ 262,310 $ 30,024
Jul 14, 10 PM $ 0.0743
+0.14%
$ 262,360 $ 29,952
Jul 14, 9 PM $ 0.0743
+0.70%
$ 262,127 $ 28,449
Jul 14, 8 PM $ 0.0737
-0.38%
$ 260,334 $ 25,794
Jul 14, 7 PM $ 0.074
-0.23%
$ 261,384 $ 25,750
Jul 14, 6 PM $ 0.0742
-0.48%
$ 261,937 $ 25,078
Jul 14, 5 PM $ 0.0745
-0.05%
$ 262,941 $ 23,338
Jul 14, 4 PM $ 0.0747
+0.31%
$ 263,535 $ 23,544
Jul 14, 3 PM $ 0.0744
+0.53%
$ 262,784 $ 19,954
Jul 14, 2 PM $ 0.0741
+0.16%
$ 261,409 $ 19,253
Jul 14, 1 PM $ 0.0741
+0.55%
$ 261,560 $ 14,353
Jul 14, 12 PM $ 0.0737
+1.96%
$ 260,307 $ 11,979
Jul 14, 11 AM $ 0.0723
-0.12%
$ 255,384 $ 5,679
Jul 14, 10 AM $ 0.0724
+0.03%
$ 255,654 $ 5,661
Jul 14, 9 AM $ 0.0722
-0.21%
$ 254,928 $ 5,157
Jul 14, 8 AM $ 0.0724
+0.42%
$ 255,450 $ 5,162
Jul 14, 7 AM $ 0.072
-0.36%
$ 254,334 $ 5,162
Jul 14, 6 AM $ 0.0723
+0.23%
$ 255,235 $ 6,584
Jul 14, 5 AM $ 0.0722
+0.00%
$ 254,704 $ 6,516
Jul 14, 4 AM $ 0.072
+0.01%
$ 254,108 $ 6,613
Jul 14, 3 AM $ 0.072
-0.16%
$ 254,094 $ 8,339
Jul 14, 2 AM $ 0.0721
-0.02%
$ 254,526 $ 8,491
Jul 14, 1 AM $ 0.0721
-0.42%
$ 254,486 $ 8,581
Jul 14, 12 AM $ 0.0722
+0.10%
$ 254,819 $ 8,070
Jul 13, 11 PM $ 0.0719
+0.60%
$ 253,978 $ 8,119
Jul 13, 10 PM $ 0.0715
+0.19%
$ 252,389 $ 8,077
Jul 13, 9 PM $ 0.0714
-0.37%
$ 251,921 $ 8,054