Dogecoin (Universal) Historical Data

UDOGE Page 2
Date Close Price change Market cap Trading volume
7:22 PM $0.0834
+0.00%
$312,010 $26,374
7:21 PM $0.0834
+0.00%
$312,010 $26,377
7:10 PM $0.0834
+0.00%
$312,049 $26,373
7:08 PM $0.0834
+0.00%
$312,049 $26,374
7:06 PM $0.0834
+0.00%
$312,049 $26,380
7:05 PM $0.0834
+0.00%
$312,049 $26,383
7:04 PM $0.0835
+0.00%
$312,218 $26,361
6:42 PM $0.0835
+0.00%
$312,373 $26,328
5:56 PM $0.0837
+0.00%
$313,293 $27,215
5:48 PM $0.0837
+0.00%
$313,220 $27,172
5:46 PM $0.0837
+0.00%
$313,220 $27,174
5:43 PM $0.0837
+0.00%
$313,216 $27,169
5:42 PM $0.0838
+0.00%
$313,216 $27,186
5:36 PM $0.0838
+0.00%
$313,592 $27,199
5:34 PM $0.0837
+0.06%
$313,238 $27,154
5:29 PM $0.0835
+0.00%
$312,292 $27,070
5:26 PM $0.0834
+0.00%
$312,292 $27,051
5:22 PM $0.0834
+0.00%
$311,942 $27,025
5:21 PM $0.0834
+0.00%
$311,942 $27,015
5:18 PM $0.0833
+0.00%
$311,689 $27,001
5:17 PM $0.0833
+0.00%
$311,689 $26,995
5:16 PM $0.0833
+0.01%
$311,689 $26,974
5:15 PM $0.0833
+0.05%
$311,689 $26,943
5:12 PM $0.0832
+0.00%
$311,346 $27,684
5:11 PM $0.0832
+0.00%
$311,346 $27,673
5:10 PM $0.0832
+0.01%
$311,346 $27,667
5:09 PM $0.0832
+0.00%
$311,086 $27,655
5:08 PM $0.0832
+0.00%
$311,086 $27,653
5:06 PM $0.0831
+0.00%
$311,086 $27,645
5:05 PM $0.0831
+0.05%
$311,086 $27,645
5:03 PM $0.0831
+0.00%
$310,853 $27,630
4:52 PM $0.0831
+0.00%
$310,710 $27,616
4:50 PM $0.083
+0.00%
$310,710 $27,598
4:46 PM $0.0829
+0.00%
$310,205 $27,568
4:43 PM $0.0828
+0.00%
$309,789 $27,531
4:41 PM $0.0828
+0.00%
$309,789 $27,525
4:40 PM $0.0828
+0.00%
$309,789 $27,524
4:37 PM $0.0827
+0.00%
$309,553 $27,443
4:21 PM $0.0832
+0.00%
$311,259 $27,855
4:20 PM $0.0831
+0.00%
$311,259 $27,802
4:17 PM $0.0832
-0.04%
$311,267 $27,597
4:13 PM $0.0833
+0.00%
$311,427 $27,605
4:12 PM $0.0832
+0.00%
$311,427 $27,584
4:10 PM $0.0832
+0.01%
$311,427 $27,532
4:09 PM $0.0832
+0.01%
$311,328 $27,541
4:07 PM $0.0833
+0.00%
$311,328 $27,494
4:06 PM $0.0833
+0.00%
$311,328 $27,497
4:05 PM $0.0833
+0.00%
$311,328 $27,679
4:04 PM $0.0833
+0.00%
$311,503 $27,674
4:01 PM $0.0833
+0.02%
$311,503 $27,709