Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0936
+0.00%
$ 367,450 $ 34,644
2:21 AM $ 0.0936
+0.00%
$ 367,413 $ 34,665
2:16 AM $ 0.0936
+0.00%
$ 367,397 $ 34,660
2:14 AM $ 0.0938
+0.00%
$ 368,220 $ 34,654
2:07 AM $ 0.0941
+0.00%
$ 369,493 $ 34,713
12:21 AM $ 0.0933
+0.00%
$ 366,398 $ 34,702
12:20 AM $ 0.0932
+0.00%
$ 366,398 $ 34,702
12:14 AM $ 0.0929
+0.00%
$ 364,906 $ 34,639
12:10 AM $ 0.0927
+0.00%
$ 364,906 $ 33,967
12:01 AM $ 0.0927
+0.05%
$ 364,086 $ 33,958
12:00 AM $ 0.0926
+0.00%
$ 364,086 $ 33,754
11:59 PM $ 0.0926
+0.00%
$ 363,755 $ 33,367
11:58 PM $ 0.0925
+0.00%
$ 363,755 $ 33,367
11:32 PM $ 0.0924
+0.00%
$ 362,799 $ 33,144
11:16 PM $ 0.0924
+0.00%
$ 362,983 $ 33,094
11:13 PM $ 0.0931
+0.00%
$ 365,634 $ 33,031
11:02 PM $ 0.0932
-0.03%
$ 365,919 $ 32,904
11:01 PM $ 0.0934
+0.00%
$ 365,919 $ 32,847
10:56 PM $ 0.0934
+0.00%
$ 366,833 $ 32,862
10:55 PM $ 0.0934
+0.02%
$ 366,833 $ 32,476
10:54 PM $ 0.0934
+0.00%
$ 366,907 $ 32,476
10:53 PM $ 0.0934
+0.03%
$ 366,907 $ 32,263
10:44 PM $ 0.0934
+0.00%
$ 366,900 $ 32,052
10:43 PM $ 0.0934
-0.01%
$ 366,900 $ 32,052
10:42 PM $ 0.0935
+0.05%
$ 366,900 $ 31,955
10:40 PM $ 0.0934
+0.00%
$ 366,900 $ 31,935
10:38 PM $ 0.0932
+0.00%
$ 366,122 $ 31,889
10:32 PM $ 0.093
+0.00%
$ 365,357 $ 31,786
10:25 PM $ 0.0931
+0.02%
$ 365,281 $ 31,407
10:24 PM $ 0.093
+0.00%
$ 365,281 $ 31,407
10:23 PM $ 0.0931
+0.00%
$ 365,281 $ 31,359
10:21 PM $ 0.0931
-0.10%
$ 365,281 $ 30,774
10:20 PM $ 0.0932
+0.00%
$ 365,281 $ 30,774
10:16 PM $ 0.0934
+0.00%
$ 366,846 $ 30,743
10:12 PM $ 0.0941
+0.00%
$ 369,544 $ 30,792
9:39 PM $ 0.0939
+0.00%
$ 368,761 $ 31,097
9:17 PM $ 0.0939
+0.00%
$ 368,793 $ 31,002
9:11 PM $ 0.0937
+0.00%
$ 367,855 $ 31,106
8:03 PM $ 0.0944
+0.00%
$ 370,700 $ 34,071
7:09 PM $ 0.0941
+0.00%
$ 369,467 $ 34,966
6:09 PM $ 0.094
+0.00%
$ 369,189 $ 44,844
6:08 PM $ 0.0939
+0.00%
$ 369,189 $ 44,780
6:01 PM $ 0.094
+0.00%
$ 369,231 $ 44,823
5:52 PM $ 0.0941
-0.07%
$ 369,365 $ 44,891
5:07 PM $ 0.095
+0.00%
$ 373,053 $ 42,924
5:03 PM $ 0.095
+0.00%
$ 373,054 $ 42,919
4:59 PM $ 0.095
+0.00%
$ 373,087 $ 42,917
4:34 PM $ 0.095
+0.00%
$ 373,052 $ 42,977
4:31 PM $ 0.095
+0.00%
$ 373,052 $ 42,674
4:30 PM $ 0.095
+0.00%
$ 373,052 $ 42,674