Dogecoin (Universal) Historical Data

UDOGE Page 2
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0719
+0.00%
$ 253,774 $ 9,704
2:56 PM $ 0.0718
+0.00%
$ 253,774 $ 9,781
2:47 PM $ 0.0718
+0.00%
$ 253,401 $ 9,985
2:46 PM $ 0.0716
+0.00%
$ 253,401 $ 9,977
2:41 PM $ 0.0717
+0.00%
$ 253,099 $ 9,995
2:38 PM $ 0.0717
+0.00%
$ 252,998 $ 9,989
2:36 PM $ 0.0716
+0.00%
$ 252,998 $ 9,984
2:22 PM $ 0.0718
+0.00%
$ 253,355 $ 10,010
2:19 PM $ 0.0718
+0.00%
$ 253,348 $ 10,009
2:04 PM $ 0.0717
+0.00%
$ 253,024 $ 9,979
1:55 PM $ 0.0713
+0.00%
$ 251,098 $ 8,886
1:53 PM $ 0.0711
+0.12%
$ 251,098 $ 8,371
1:49 PM $ 0.0709
+0.00%
$ 250,208 $ 8,951
1:41 PM $ 0.0712
+0.00%
$ 251,468 $ 9,792
1:37 PM $ 0.0713
+0.00%
$ 251,522 $ 9,793
1:10 PM $ 0.0712
+0.01%
$ 251,478 $ 9,810
1:09 PM $ 0.0712
+0.06%
$ 251,478 $ 9,491
1:08 PM $ 0.0712
+0.05%
$ 251,478 $ 9,316
1:07 PM $ 0.0712
-0.03%
$ 251,478 $ 8,890
1:06 PM $ 0.0713
+0.00%
$ 251,478 $ 8,837
1:03 PM $ 0.0715
+0.00%
$ 252,266 $ 8,899
12:52 PM $ 0.0715
+0.00%
$ 252,461 $ 8,881
12:37 PM $ 0.0718
+0.00%
$ 253,582 $ 8,926
12:21 PM $ 0.072
+0.00%
$ 254,017 $ 8,940
12:20 PM $ 0.072
+0.00%
$ 254,017 $ 8,939
12:19 PM $ 0.072
+0.00%
$ 254,039 $ 8,938
12:18 PM $ 0.072
+0.00%
$ 254,039 $ 8,939
12:13 PM $ 0.072
+0.00%
$ 254,114 $ 8,944
12:04 PM $ 0.0721
+0.00%
$ 254,346 $ 8,950
11:57 AM $ 0.0721
+0.00%
$ 254,506 $ 8,954
11:47 AM $ 0.0722
+0.00%
$ 254,773 $ 9,039
11:37 AM $ 0.0717
+0.00%
$ 253,231 $ 8,980
11:34 AM $ 0.0717
+0.00%
$ 253,207 $ 8,978
11:25 AM $ 0.0717
+0.00%
$ 252,997 $ 8,971
11:20 AM $ 0.0717
+0.00%
$ 252,997 $ 9,049
11:19 AM $ 0.0717
+0.00%
$ 252,997 $ 9,048
11:15 AM $ 0.0717
+0.00%
$ 252,997 $ 8,938
11:04 AM $ 0.0717
+0.00%
$ 253,154 $ 8,945
11:01 AM $ 0.0717
+0.01%
$ 253,154 $ 8,880
10:57 AM $ 0.0717
+0.00%
$ 253,251 $ 8,867
10:53 AM $ 0.0718
+0.00%
$ 253,631 $ 8,965
9:47 AM $ 0.0717
+0.00%
$ 253,060 $ 7,797
8:50 AM $ 0.0714
-0.04%
$ 252,222 $ 8,084
8:49 AM $ 0.0714
+0.00%
$ 252,222 $ 7,760
8:48 AM $ 0.0714
+0.00%
$ 252,222 $ 7,787
8:36 AM $ 0.0714
-0.04%
$ 251,936 $ 7,860
8:35 AM $ 0.0714
+0.00%
$ 251,936 $ 7,823
8:19 AM $ 0.0715
-0.10%
$ 252,421 $ 7,534
7:47 AM $ 0.0717
+0.00%
$ 252,983 $ 8,010
6:47 AM $ 0.0718
+0.00%
$ 253,343 $ 9,351