Dogecoin (Universal) Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.215
-7.24%
$19,728 $638,528
Aug 18 $0.236
+0.76%
$21,437 $1.02 million
Aug 11 $0.234
+0.12%
$21,681 $1.3 million
Aug 4 $0.24
+20.74%
$21,648 $633,656
Jul 28 $0.191
-20.67%
$18,509 $572,546
Jul 21 $0.236
-13.61%
$22,353 $1.25 million
Jul 14 $0.241
+21.24%
$25,178 $1.57 million
Jul 7 $0.196
+13.43%
$18,368 $602,875
Jun 30 $0.164
-3.73%
$15,830 $177,305
Jun 23 $0.164
+9.02%
$15,661 $122,966
Jun 16 $0.151
-13.69%
$13,921 $152,852
Jun 9 $0.178
-2.91%
$16,201 $208,768
Jun 2 $0.185
+1.70%
$16,931 $27,010
Mar 31 $0.162
+0.00%
$-- $16,703
Mar 24 $0.195
+0.00%
$-- $54,638
Mar 17 $0.173
+0.00%
$-- $39,851
Mar 10 $0.171
+0.00%
$-- $32,486
Mar 3 $0.211
+0.00%
$-- $39,640
Feb 24 $0.209
+0.00%
$-- $35,677
Feb 17 $0.255
-4.21%
$-- $199,607
Feb 10 $0.272
+8.41%
$24,655 $504,062
Feb 3 $0.253
-5.06%
$22,960 $1.12 million
Jan 27 $0.263
-21.45%
$24,381 $771,323
Jan 20 $0.357
+0.73%
$31,296 $2.04 million
Jan 13 $0.398
+17.98%
$33,035 $1.24 million
Jan 6 $0.345
-9.97%
$31,127 $1.74 million
Dec 30 $0.395
+25.27%
$35,456 $1.32 million
Dec 23 $0.324
+3.29%
$29,156 $922,572
Dec 16 $0.323
-21.10%
$29,075 $2.96 million
Dec 9 $0.399
-14.37%
$37,797 $3.45 million
Dec 2 $0.459
+3.28%
$42,993 $5.02 million
Nov 25 $0.444
+2.36%
$41,131 $4.11 million
Nov 18 $0.429
+16.90%
$40,305 $6.11 million
Nov 11 $0.364
+30.76%
$33,882 $9.06 million
Nov 4 $0.218
+43.32%
$25,533 $1.42 million
Oct 28 $0.152
+4.48%
$14,070 $123,194
Oct 21 $0.137
-4.02%
$13,468 $215,782
Oct 14 $0.143
+13.01%
$13,214 $209,014
Download