Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.196
-2.44%
$ 18,158 $ 73,156
Jul 11, 2025 $ 0.201
+5.61%
$ 18,612 $ 236,955
Jul 10, 2025 $ 0.185
+2.21%
$ 17,141 $ 132,219
Jul 9, 2025 $ 0.182
+6.53%
$ 16,876 $ 101,496
Jul 8, 2025 $ 0.171
+1.65%
$ 15,841 $ 17,974
Jul 7, 2025 $ 0.168
-2.71%
$ 15,575 $ 41,075
Jul 6, 2025 $ 0.171
+4.15%
$ 15,830 $ 72,197
Jul 5, 2025 $ 0.164
+0.57%
$ 15,211 $ 12,026
Jul 4, 2025 $ 0.164
-4.62%
$ 15,152 $ 8,636
Jul 3, 2025 $ 0.171
+0.95%
$ 15,872 $ 88,432
Jul 2, 2025 $ 0.171
+8.26%
$ 15,791 $ 49,206
Jul 1, 2025 $ 0.158
-4.18%
$ 14,555 $ 4,087
Jun 30, 2025 $ 0.165
-3.10%
$ 15,311 $ 14,917
Jun 29, 2025 $ 0.169
+3.29%
$ 15,661 $ 16,571
Jun 28, 2025 $ 0.164
+1.76%
$ 15,162 $ 1,561
Jun 27, 2025 $ 0.161
+0.96%
$ 14,871 $ 41,473
Jun 26, 2025 $ 0.159
-3.18%
$ 14,721 $ 33,580
Jun 25, 2025 $ 0.164
-0.47%
$ 15,203 $ 6,859
Jun 24, 2025 $ 0.165
-0.15%
$ 15,237 $ 18,113
Jun 23, 2025 $ 0.164
+9.43%
$ 15,219 $ 21,379
Jun 22, 2025 $ 0.15
-1.88%
$ 13,921 $ 69,668
Jun 21, 2025 $ 0.151
-6.67%
$ 13,984 $ 18,756
Jun 20, 2025 $ 0.162
-5.23%
$ 14,964 $ 40,664
Jun 19, 2025 $ 0.171
+0.26%
$ 15,790 $ 658
Jun 18, 2025 $ 0.17
+0.32%
$ 15,732 $ 11,402
Jun 17, 2025 $ 0.169
-1.71%
$ 15,694 $ 45,749
Jun 16, 2025 $ 0.176
+0.60%
$ 16,301 $ 35,623
Jun 15, 2025 $ 0.175
-1.66%
$ 16,201 $ 4,273
Jun 14, 2025 $ 0.178
-1.26%
$ 16,454 $ 1,365
Jun 13, 2025 $ 0.18
-0.81%
$ 16,674 $ 35,939
Jun 12, 2025 $ 0.182
-3.29%
$ 16,832 $ 4,479
Jun 11, 2025 $ 0.2
+1.72%
$ -- $ 111,237
Jun 10, 2025 $ 0.195
-0.11%
$ 18,091 $ 39,973
Jun 9, 2025 $ 0.196
+7.06%
$ 18,145 $ 15,775
Jun 8, 2025 $ 0.183
-1.04%
$ 16,931 $ 1,899
Jun 7, 2025 $ 0.185
+1.70%
$ 17,159 $ 27,010
Apr 3, 2025 $ 0.162
+0.00%
$ -- $ 16,703
Mar 27, 2025 $ 0.195
+0.00%
$ -- $ 54,638
Mar 20, 2025 $ 0.173
+0.00%
$ -- $ 39,851
Mar 13, 2025 $ 0.171
+0.00%
$ -- $ 32,486
Mar 6, 2025 $ 0.211
+0.00%
$ -- $ 39,640
Feb 27, 2025 $ 0.209
+0.00%
$ -- $ 35,677
Feb 20, 2025 $ 0.255
-0.21%
$ -- $ 85,305
Feb 19, 2025 $ 0.254
+1.23%
$ 23,556 $ 23,180
Feb 18, 2025 $ 0.251
-1.92%
$ 23,253 $ 30,979
Feb 17, 2025 $ 0.259
-2.77%
$ 23,957 $ 60,144
Feb 16, 2025 $ 0.266
-1.44%
$ 24,655 $ 34,410
Feb 15, 2025 $ 0.272
-0.11%
$ 25,161 $ 109,993
Feb 14, 2025 $ 0.271
+3.69%
$ 25,092 $ 169,451
Feb 13, 2025 $ 0.262
-0.76%
$ 24,253 $ 77,285