Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.264
+3.58%
$ 24,401 $ 67,812
Feb 11, 2025 $ 0.254
-0.43%
$ 23,529 $ 57,320
Feb 10, 2025 $ 0.252
+0.41%
$ 23,303 $ 22,201
Feb 9, 2025 $ 0.248
-1.72%
$ 22,960 $ 21,829
Feb 8, 2025 $ 0.253
+2.36%
$ 23,431 $ 25,349
Feb 7, 2025 $ 0.245
-2.24%
$ 22,694 $ 104,542
Feb 6, 2025 $ 0.248
-3.75%
$ 22,993 $ 65,189
Feb 5, 2025 $ 0.258
-2.41%
$ 23,918 $ 66,100
Feb 4, 2025 $ 0.265
-7.48%
$ 24,512 $ 131,466
Feb 3, 2025 $ 0.285
+7.08%
$ 26,428 $ 730,369
Feb 2, 2025 $ 0.263
-14.60%
$ 24,381 $ 251,305
Feb 1, 2025 $ 0.309
-6.27%
$ 28,596 $ 46,943
Jan 31, 2025 $ 0.328
-0.70%
$ 30,353 $ 101,242
Jan 30, 2025 $ 0.334
+2.51%
$ 30,921 $ 66,839
Jan 29, 2025 $ 0.328
+2.14%
$ 30,395 $ 64,182
Jan 28, 2025 $ 0.318
-5.06%
$ 29,492 $ 92,407
Jan 27, 2025 $ 0.331
-1.14%
$ 30,687 $ 148,406
Jan 26, 2025 $ 0.338
-5.30%
$ 31,296 $ 69,349
Jan 25, 2025 $ 0.357
+2.27%
$ 33,084 $ 112,838
Jan 24, 2025 $ 0.35
-1.63%
$ 32,435 $ 59,459
Jan 23, 2025 $ 0.357
-1.93%
$ 33,027 $ 120,418
Jan 22, 2025 $ 0.362
-2.91%
$ 33,545 $ 183,474
Jan 21, 2025 $ 0.372
+4.88%
$ 34,418 $ 1.02 million
Jan 20, 2025 $ 0.359
+1.08%
$ 33,199 $ 544,964
Jan 19, 2025 $ 0.357
-10.76%
$ 33,035 $ 457,107
Jan 18, 2025 $ 0.398
-5.92%
$ 36,896 $ 324,635
Jan 17, 2025 $ 0.414
+9.07%
$ 38,313 $ 271,074
Jan 16, 2025 $ 0.378
-1.86%
$ 34,999 $ 178,105
Jan 15, 2025 $ 0.385
+8.40%
$ 35,697 $ 179,743
Jan 14, 2025 $ 0.357
+5.92%
$ 33,082 $ 107,262
Jan 13, 2025 $ 0.337
-0.08%
$ 31,250 $ 178,679
Jan 12, 2025 $ 0.336
-1.51%
$ 31,127 $ 42,405
Jan 11, 2025 $ 0.345
+3.33%
$ 31,920 $ 148,103
Jan 10, 2025 $ 0.334
+3.94%
$ 30,944 $ 291,146
Jan 9, 2025 $ 0.321
-6.63%
$ 29,705 $ 314,492
Jan 8, 2025 $ 0.343
-2.34%
$ 31,791 $ 425,282
Jan 7, 2025 $ 0.352
-9.55%
$ 32,564 $ 291,554
Jan 6, 2025 $ 0.389
+1.51%
$ 35,990 $ 273,158
Jan 5, 2025 $ 0.383
-3.48%
$ 35,456 $ 158,535
Jan 4, 2025 $ 0.395
+3.46%
$ 36,618 $ 254,946
Jan 3, 2025 $ 0.382
+13.01%
$ 35,377 $ 452,297
Jan 2, 2025 $ 0.338
+3.77%
$ 31,300 $ 266,815
Jan 1, 2025 $ 0.325
+2.48%
$ 30,139 $ 64,385
Dec 31, 2024 $ 0.318
+0.52%
$ 29,419 $ 122,554
Dec 30, 2024 $ 0.316
+0.19%
$ 29,286 $ 159,241
Dec 29, 2024 $ 0.315
-2.68%
$ 29,156 $ 152,225
Dec 28, 2024 $ 0.324
+3.29%
$ 29,958 $ 48,943
Dec 27, 2024 $ 0.31
-0.98%
$ 28,718 $ 62,057
Dec 26, 2024 $ 0.312
-6.51%
$ 28,897 $ 203,841
Dec 25, 2024 $ 0.335
-0.47%
$ 31,029 $ 181,177