Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $37.87
+4.66%
$68,224 $11,276
Aug 12, 2026 $36.17
-1.97%
$65,167 $7,941
Aug 11, 2026 $36.91
-1.76%
$66,489 $4,476
Aug 10, 2026 $37.66
+0.39%
$67,850 $7,029
Aug 9, 2026 $37.81
-1.14%
$52,569 $2,030
Aug 8, 2026 $38.19
-0.47%
$53,093 $4,319
Aug 7, 2026 $37.4
+3.47%
$51,987 $9,113
Aug 6, 2026 $36.09
-0.20%
$50,171 $10,121
Aug 5, 2026 $36.13
-3.33%
$50,230 $3,952
Aug 4, 2026 $37.51
+0.29%
$52,140 $5,352
Aug 3, 2026 $37.4
+5.30%
$51,990 $11,537
Aug 2, 2026 $35.52
+0.98%
$49,376 $7,471
Aug 1, 2026 $35.14
+0.60%
$22,871 $117,256
Jul 31, 2026 $35.24
-15.42%
$22,710 $46,265
Jul 30, 2026 $41.68
-16.41%
$27,123 $56,472
Jul 29, 2026 $49.97
-0.89%
$32,475 $19,953
Jul 28, 2026 $51.15
+6.28%
$32,788 $396,932
Download