Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 5 PM | $42.48 | +0.11% | ||
| Sep 30, 4 PM | $42.44 | +1.43% | ||
| Sep 30, 3 PM | $41.84 | -0.10% | ||
| Sep 30, 2 PM | $41.94 | -0.63% | ||
| Sep 30, 1 PM | $42.2 | +2.12% | ||
| Sep 30, 12 PM | $41.38 | -0.21% | ||
| Sep 30, 11 AM | $41.48 | +0.07% | ||
| Sep 30, 10 AM | $41.47 | +0.09% | ||
| Sep 30, 9 AM | $41.44 | +0.40% | ||
| Sep 30, 8 AM | $41.28 | -0.32% | ||
| Sep 30, 7 AM | $41.4 | +0.31% | ||
| Sep 30, 6 AM | $41.32 | -0.09% | ||
| Sep 30, 5 AM | $41.35 | +0.08% | ||
| Sep 30, 4 AM | $41.31 | +0.12% | ||
| Sep 30, 3 AM | $41.29 | +0.06% | ||
| Sep 30, 2 AM | $41.26 | +0.09% | ||
| Sep 30, 1 AM | $41.22 | +0.20% | ||
| Sep 30, 12 AM | $41.15 | +0.07% | ||
| Sep 29, 11 PM | $41.13 | -0.01% | ||
| Sep 29, 10 PM | $41.14 | -0.18% | ||
| Sep 29, 9 PM | $41.18 | -0.46% | ||
| Sep 29, 8 PM | $41.38 | +0.65% | ||
| Sep 29, 7 PM | $41.11 | -0.64% | ||
| Sep 29, 6 PM | $41.37 | -0.33% | ||
| Sep 29, 5 PM | $41.51 | -0.62% | ||
| Sep 29, 4 PM | $41.78 | -0.09% | ||
| Sep 29, 3 PM | $41.8 | -0.01% | ||
| Sep 29, 2 PM | $41.84 | +1.91% | ||
| Sep 29, 1 PM | $41.05 | -2.33% | ||
| Sep 29, 12 PM | $42.02 | -0.11% | ||
| Sep 29, 11 AM | $42.08 | +0.11% | ||
| Sep 29, 10 AM | $42 | -0.08% | ||
| Sep 29, 9 AM | $42.02 | +0.09% | ||
| Sep 29, 8 AM | $41.98 | -0.03% | ||
| Sep 29, 7 AM | $41.98 | -0.12% | ||
| Sep 29, 6 AM | $42.05 | +0.38% | ||
| Sep 29, 5 AM | $41.9 | +0.16% | ||
| Sep 29, 4 AM | $41.83 | -0.07% | ||
| Sep 29, 3 AM | $41.85 | +0.02% | ||
| Sep 29, 2 AM | $41.83 | -0.24% | ||
| Sep 29, 1 AM | $41.93 | +0.20% | ||
| Sep 29, 12 AM | $41.84 | -0.54% | ||
| Sep 28, 11 PM | $42.09 | +0.20% | ||
| Sep 28, 10 PM | $42.01 | +0.20% | ||
| Sep 28, 9 PM | $41.91 | -0.21% | ||
| Sep 28, 8 PM | $42.01 | -0.38% | ||
| Sep 28, 7 PM | $42.18 | -1.29% | ||
| Sep 28, 6 PM | $42.72 | +0.04% | ||
| Sep 28, 5 PM | $42.67 | -1.64% | ||
| Sep 28, 4 PM | $43.39 | +0.54% | ||