Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:06 PM | $44.04 | +0.15% | ||
| 6:05 PM | $43.97 | +0.02% | ||
| 6:04 PM | $43.94 | +0.01% | ||
| 6:03 PM | $43.93 | +0.00% | ||
| 6:02 PM | $43.93 | +0.18% | ||
| 6:01 PM | $43.85 | +0.18% | ||
| 5:59 PM | $43.77 | +0.09% | ||
| 5:57 PM | $43.73 | +0.06% | ||
| 5:55 PM | $43.7 | -0.01% | ||
| 5:53 PM | $43.7 | -0.05% | ||
| 5:52 PM | $43.73 | +0.00% | ||
| 5:51 PM | $43.73 | +0.04% | ||
| 5:50 PM | $43.71 | +0.02% | ||
| 5:49 PM | $43.7 | +0.00% | ||
| 5:47 PM | $43.71 | +0.00% | ||
| 5:46 PM | $43.71 | +0.00% | ||
| 5:45 PM | $43.72 | +0.00% | ||
| 5:43 PM | $43.72 | +0.26% | ||
| 5:42 PM | $43.61 | +0.16% | ||
| 5:41 PM | $43.53 | +0.00% | ||
| 5:40 PM | $43.52 | +0.03% | ||
| 5:39 PM | $43.51 | +0.01% | ||
| 5:38 PM | $43.48 | +0.20% | ||
| 5:37 PM | $43.38 | +0.01% | ||
| 5:34 PM | $43.37 | -0.01% | ||
| 5:33 PM | $43.38 | +0.13% | ||
| 5:32 PM | $43.32 | +0.01% | ||
| 5:31 PM | $43.3 | +0.02% | ||
| 5:30 PM | $43.28 | +0.06% | ||
| 5:29 PM | $43.25 | +0.03% | ||
| 5:28 PM | $43.23 | +0.00% | ||
| 5:27 PM | $43.23 | +0.00% | ||
| 5:26 PM | $43.23 | +0.00% | ||
| 5:24 PM | $43.23 | +0.02% | ||
| 5:22 PM | $43.23 | +0.00% | ||
| 5:19 PM | $43.23 | +0.11% | ||
| 5:17 PM | $43.18 | +0.00% | ||
| 5:14 PM | $43.19 | +0.00% | ||
| 5:13 PM | $43.19 | +0.00% | ||
| 5:06 PM | $43.15 | +0.00% | ||
| 5:05 PM | $43.15 | +0.00% | ||
| 5:03 PM | $43.16 | +0.00% | ||
| 5:00 PM | $43.16 | +0.00% | ||
| 4:59 PM | $43.16 | +0.00% | ||
| 4:56 PM | $43.16 | +0.00% | ||
| 4:48 PM | $43.17 | +0.03% | ||
| 4:47 PM | $43.15 | +0.05% | ||
| 4:46 PM | $43.11 | +0.00% | ||
| 4:45 PM | $43.11 | +0.00% | ||
| 4:42 PM | $43.1 | +0.00% | ||