Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0007
-25.09%
$149,515 $57,530
Jun 22, 2026 $0.000935
+0.11%
$199,582 $55,170
Jun 21, 2026 $0.000934
-1.74%
$199,363 $65,208
Jun 20, 2026 $0.00095
+0.49%
$202,933 $55,640
Jun 19, 2026 $0.000946
-1.60%
$201,943 $43,461
Jun 18, 2026 $0.000961
-3.20%
$205,237 $44,827
Jun 17, 2026 $0.000993
-12.72%
$212,016 $58,269
Jun 16, 2026 $0.00114
-0.13%
$242,905 $58,409
Jun 15, 2026 $0.00114
-3.01%
$243,227 $58,477
Jun 14, 2026 $0.00117
-9.00%
$250,783 $77,785
Jun 13, 2026 $0.00129
-0.11%
$275,590 $57,668
Jun 12, 2026 $0.00129
-1.76%
$275,886 $56,033
Jun 11, 2026 $0.00132
-25.50%
$280,819 $86,115
Jun 10, 2026 $0.00177
-6.31%
$376,954 $96,788
Jun 9, 2026 $0.00188
-0.13%
$402,322 $95,875
Jun 8, 2026 $0.00189
+0.14%
$402,903 $101,748
Jun 7, 2026 $0.00188
-0.26%
$402,437 $115,328
Jun 6, 2026 $0.00189
+0.43%
$403,510 $113,877
Jun 5, 2026 $0.00188
+0.22%
$401,819 $114,860
Jun 4, 2026 $0.00188
-0.16%
$400,957 $114,465
Jun 3, 2026 $0.00188
-0.29%
$401,581 $117,416
Jun 2, 2026 $0.00189
-0.83%
$402,735 $122,154
Jun 1, 2026 $0.0019
-0.25%
$405,813 $95,253
May 31, 2026 $0.0019
+0.54%
$406,847 $95,554
May 30, 2026 $0.00189
-0.08%
$404,362 $99,892
May 29, 2026 $0.0019
+0.50%
$404,895 $95,480
May 28, 2026 $0.00189
-0.37%
$403,097 $102,183
May 27, 2026 $0.0019
+0.01%
$404,402 $97,178
May 26, 2026 $0.00189
-2.58%
$404,625 $99,442
May 25, 2026 $0.00194
-0.08%
$415,178 $135,649
May 24, 2026 $0.00195
+0.30%
$415,621 $134,672
May 23, 2026 $0.00194
+0.26%
$414,340 $140,765
May 22, 2026 $0.00194
-0.19%
$413,147 $123,698
May 21, 2026 $0.00194
-0.01%
$414,340 $132,178
May 20, 2026 $0.00194
+0.19%
$414,469 $129,648
May 19, 2026 $0.00194
-0.01%
$413,597 $135,902
May 18, 2026 $0.00194
+0.41%
$413,728 $128,340
May 17, 2026 $0.00193
-0.07%
$412,228 $132,874
May 16, 2026 $0.00193
-0.42%
$412,458 $129,518
May 15, 2026 $0.00194
-0.25%
$414,044 $119,283
May 14, 2026 $0.00194
-0.09%
$415,087 $128,854
May 13, 2026 $0.00195
-3.18%
$415,453 $127,697
May 12, 2026 $0.00201
-0.06%
$429,086 $133,624
May 11, 2026 $0.00201
-0.89%
$429,495 $135,793
May 10, 2026 $0.00203
+2.23%
$433,339 $144,187
May 9, 2026 $0.00199
-1.40%
$425,186 $135,622
May 8, 2026 $0.00202
-0.28%
$431,229 $131,739
May 7, 2026 $0.00203
+0.00%
$432,431 $130,766
May 6, 2026 $0.00203
+0.24%
$432,415 $137,525
May 5, 2026 $0.00202
-0.17%
$431,399 $129,984