Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0019
-0.25%
$405,813 $95,253
May 31, 2026 $0.0019
+0.54%
$406,847 $95,554
May 30, 2026 $0.00189
-0.08%
$404,362 $99,892
May 29, 2026 $0.0019
+0.50%
$404,895 $95,480
May 28, 2026 $0.00189
-0.37%
$403,097 $102,183
May 27, 2026 $0.0019
+0.01%
$404,402 $97,178
May 26, 2026 $0.00189
-2.58%
$404,625 $99,442
May 25, 2026 $0.00194
-0.08%
$415,178 $135,649
May 24, 2026 $0.00195
+0.30%
$415,621 $134,672
May 23, 2026 $0.00194
+0.26%
$414,340 $140,765
May 22, 2026 $0.00194
-0.19%
$413,147 $123,698
May 21, 2026 $0.00194
-0.01%
$414,340 $132,178
May 20, 2026 $0.00194
+0.19%
$414,469 $129,648
May 19, 2026 $0.00194
-0.01%
$413,597 $135,902
May 18, 2026 $0.00194
+0.41%
$413,728 $128,340
May 17, 2026 $0.00193
-0.07%
$412,228 $132,874
May 16, 2026 $0.00193
-0.42%
$412,458 $129,518
May 15, 2026 $0.00194
-0.25%
$414,044 $119,283
May 14, 2026 $0.00194
-0.09%
$415,087 $128,854
May 13, 2026 $0.00195
-3.18%
$415,453 $127,697
May 12, 2026 $0.00201
-0.06%
$429,086 $133,624
May 11, 2026 $0.00201
-0.89%
$429,495 $135,793
May 10, 2026 $0.00203
+2.23%
$433,339 $144,187
May 9, 2026 $0.00199
-1.40%
$425,186 $135,622
May 8, 2026 $0.00202
-0.28%
$431,229 $131,739
May 7, 2026 $0.00203
+0.00%
$432,431 $130,766
May 6, 2026 $0.00203
+0.24%
$432,415 $137,525
May 5, 2026 $0.00202
-0.17%
$431,399 $129,984
May 4, 2026 $0.00202
+0.20%
$432,142 $122,638
May 3, 2026 $0.00202
-0.90%
$431,279 $125,175
May 2, 2026 $0.00204
-0.51%
$435,177 $148,568
May 1, 2026 $0.00205
-0.27%
$437,394 $132,992
Apr 30, 2026 $0.00205
-0.64%
$438,281 $138,359
Apr 29, 2026 $0.00207
-0.33%
$441,540 $137,994
Apr 28, 2026 $0.00207
+1.11%
$443,130 $148,838
Apr 27, 2026 $0.00205
+0.91%
$438,172 $146,866
Apr 26, 2026 $0.00203
-0.42%
$434,006 $139,822
Apr 25, 2026 $0.00204
+1.22%
$436,052 $136,705
Apr 24, 2026 $0.00202
+0.09%
$431,303 $139,583
Apr 23, 2026 $0.00202
+0.45%
$430,272 $131,943
Apr 22, 2026 $0.00201
-1.10%
$428,051 $122,873
Apr 21, 2026 $0.00203
+0.84%
$433,109 $131,585
Apr 20, 2026 $0.00201
+0.32%
$429,599 $132,896
Apr 19, 2026 $0.00201
-1.20%
$428,101 $154,295
Apr 18, 2026 $0.00203
+0.40%
$433,336 $147,423
Apr 17, 2026 $0.00202
-0.37%
$431,679 $141,447
Apr 16, 2026 $0.00203
-0.01%
$433,162 $142,278
Apr 15, 2026 $0.00203
-0.23%
$433,518 $150,651
Apr 14, 2026 $0.00203
-0.47%
$434,239 $152,676
Apr 13, 2026 $0.00204
+0.83%
$435,962 $152,835