Spheron Network Historical Data

SPON Page 10
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00204
+0.02%
$ 435,185 $ 149,468
4:25 PM $ 0.00204
+0.00%
$ 435,185 $ 149,471
4:24 PM $ 0.00204
-0.03%
$ 435,113 $ 149,489
4:23 PM $ 0.00204
+0.00%
$ 435,113 $ 149,568
4:22 PM $ 0.00204
+0.01%
$ 435,113 $ 149,594
4:21 PM $ 0.00204
-0.03%
$ 435,113 $ 149,598
4:20 PM $ 0.00204
-0.15%
$ 435,113 $ 149,637
4:19 PM $ 0.00204
+0.04%
$ 436,023 $ 149,583
4:18 PM $ 0.00204
+0.00%
$ 436,023 $ 149,611
4:17 PM $ 0.00204
-0.05%
$ 436,023 $ 149,618
4:16 PM $ 0.00204
+0.08%
$ 436,023 $ 149,705
4:15 PM $ 0.00204
+0.09%
$ 436,023 $ 149,705
4:14 PM $ 0.00204
+0.03%
$ 435,400 $ 149,767
4:13 PM $ 0.00204
+0.01%
$ 435,400 $ 149,724
4:12 PM $ 0.00204
+0.02%
$ 435,400 $ 149,795
4:11 PM $ 0.00204
+0.00%
$ 435,400 $ 149,857
4:10 PM $ 0.00204
-0.09%
$ 435,400 $ 149,996
4:09 PM $ 0.00204
+0.01%
$ 435,534 $ 150,161
4:08 PM $ 0.00204
-0.01%
$ 435,534 $ 150,376
4:07 PM $ 0.00204
-0.05%
$ 435,534 $ 150,520
4:06 PM $ 0.00204
-0.02%
$ 435,534 $ 150,679
4:05 PM $ 0.00204
+0.02%
$ 435,534 $ 150,798
4:04 PM $ 0.00204
+0.02%
$ 435,554 $ 150,813
4:03 PM $ 0.00204
+0.00%
$ 435,554 $ 150,768
4:02 PM $ 0.00204
-0.03%
$ 435,554 $ 150,768
4:01 PM $ 0.00204
+0.00%
$ 435,554 $ 150,745
4:00 PM $ 0.00204
+0.04%
$ 435,554 $ 150,780
3:59 PM $ 0.00204
+0.04%
$ 434,815 $ 150,820
3:58 PM $ 0.00204
+0.06%
$ 434,815 $ 150,736
3:57 PM $ 0.00204
-0.01%
$ 434,815 $ 150,817
3:56 PM $ 0.00204
+0.02%
$ 434,815 $ 150,855
3:55 PM $ 0.00204
-0.04%
$ 434,815 $ 150,934
3:54 PM $ 0.00204
+0.00%
$ 434,765 $ 151,003
3:53 PM $ 0.00204
-0.01%
$ 434,765 $ 151,154
3:52 PM $ 0.00204
+0.04%
$ 434,765 $ 151,294
3:51 PM $ 0.00204
+0.04%
$ 434,765 $ 151,311
3:50 PM $ 0.00203
-0.04%
$ 434,765 $ 151,311
3:49 PM $ 0.00203
+0.03%
$ 434,455 $ 151,311
3:48 PM $ 0.00203
+0.05%
$ 434,455 $ 151,248
3:47 PM $ 0.00203
+0.01%
$ 434,455 $ 151,317
3:46 PM $ 0.00203
-0.01%
$ 434,455 $ 151,432
3:45 PM $ 0.00203
-0.05%
$ 434,455 $ 151,590
3:44 PM $ 0.00203
+0.06%
$ 434,291 $ 151,737
3:43 PM $ 0.00203
-0.02%
$ 434,291 $ 151,899
3:42 PM $ 0.00203
+0.01%
$ 434,291 $ 151,964
3:41 PM $ 0.00203
+0.00%
$ 434,291 $ 152,117
3:40 PM $ 0.00203
-0.01%
$ 434,291 $ 152,288
3:39 PM $ 0.00203
-0.02%
$ 434,158 $ 152,469
3:38 PM $ 0.00203
-0.07%
$ 434,158 $ 152,593
3:37 PM $ 0.00203
+0.01%
$ 434,158 $ 152,593