Spheron Network Historical Data

SPON Page 10
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00113
+0.00%
$ 241,714 $ 62,706
1:02 PM $ 0.00113
+0.20%
$ 241,714 $ 62,707
1:01 PM $ 0.00113
+0.00%
$ 241,714 $ 62,707
1:00 PM $ 0.00113
+0.00%
$ 241,714 $ 62,711
12:59 PM $ 0.00113
+0.08%
$ 241,235 $ 62,711
12:58 PM $ 0.00113
+0.00%
$ 241,235 $ 62,704
12:57 PM $ 0.00113
-0.22%
$ 241,235 $ 62,704
12:56 PM $ 0.00113
+0.00%
$ 241,235 $ 62,663
12:55 PM $ 0.00113
+0.00%
$ 241,235 $ 62,663
12:54 PM $ 0.00113
+0.00%
$ 241,775 $ 62,606
12:53 PM $ 0.00113
+0.00%
$ 241,775 $ 62,628
12:52 PM $ 0.00113
+0.15%
$ 241,775 $ 62,645
12:51 PM $ 0.00113
+0.00%
$ 241,775 $ 62,645
12:50 PM $ 0.00113
+0.00%
$ 241,775 $ 62,637
12:49 PM $ 0.00113
+0.00%
$ 241,421 $ 62,637
12:48 PM $ 0.00113
+0.00%
$ 241,421 $ 62,633
12:47 PM $ 0.00113
+0.00%
$ 241,421 $ 62,635
12:46 PM $ 0.00113
+0.00%
$ 241,421 $ 62,579
12:45 PM $ 0.00113
+0.00%
$ 241,421 $ 62,579
12:44 PM $ 0.00113
+0.08%
$ 241,532 $ 62,546
12:43 PM $ 0.00113
+0.00%
$ 241,532 $ 62,494
12:42 PM $ 0.00113
+0.34%
$ 241,532 $ 62,469
12:41 PM $ 0.00113
+0.00%
$ 241,532 $ 62,521
12:40 PM $ 0.00113
+0.00%
$ 241,532 $ 62,521
12:39 PM $ 0.00113
+0.00%
$ 240,515 $ 62,626
12:38 PM $ 0.00113
+0.00%
$ 240,515 $ 62,626
12:37 PM $ 0.00113
-0.05%
$ 240,515 $ 62,703
12:36 PM $ 0.00113
+0.00%
$ 240,515 $ 62,703
12:35 PM $ 0.00113
+0.00%
$ 240,515 $ 62,699
12:34 PM $ 0.00113
+0.00%
$ 240,826 $ 62,711
12:33 PM $ 0.00113
+0.00%
$ 240,826 $ 62,711
12:32 PM $ 0.00113
-0.10%
$ 240,826 $ 62,712
12:31 PM $ 0.00113
+0.00%
$ 240,826 $ 62,712
12:30 PM $ 0.00113
+0.00%
$ 240,826 $ 62,673
12:29 PM $ 0.00113
+0.00%
$ 241,254 $ 62,673
12:28 PM $ 0.00113
+0.00%
$ 241,254 $ 62,670
12:27 PM $ 0.00113
+0.05%
$ 241,254 $ 62,708
12:26 PM $ 0.00113
+0.00%
$ 241,254 $ 62,835
12:25 PM $ 0.00113
+0.00%
$ 241,254 $ 62,883
12:24 PM $ 0.00113
-0.08%
$ 241,137 $ 62,883
12:23 PM $ 0.00113
+0.00%
$ 241,137 $ 62,909
12:22 PM $ 0.00113
-0.04%
$ 241,137 $ 62,920
12:21 PM $ 0.00113
+0.00%
$ 241,137 $ 62,938
12:20 PM $ 0.00113
+0.00%
$ 241,137 $ 62,938
12:19 PM $ 0.00113
+0.00%
$ 241,422 $ 62,922
12:18 PM $ 0.00113
+0.00%
$ 241,422 $ 62,856
12:17 PM $ 0.00113
+0.06%
$ 241,422 $ 62,856
12:16 PM $ 0.00113
+0.00%
$ 241,422 $ 62,818
12:15 PM $ 0.00113
+0.00%
$ 241,422 $ 62,818
12:14 PM $ 0.00113
+0.00%
$ 241,083 $ 62,776