Spheron Network Historical Data

SPON Page 11
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00205
+0.00%
$ 436,712 $ 148,842
5:01 PM $ 0.00205
-0.02%
$ 436,712 $ 148,842
5:00 PM $ 0.00205
-0.05%
$ 436,712 $ 148,801
4:59 PM $ 0.00205
+0.00%
$ 437,021 $ 148,764
4:58 PM $ 0.00205
-0.02%
$ 437,021 $ 148,891
4:57 PM $ 0.00205
+0.01%
$ 437,021 $ 148,811
4:56 PM $ 0.00205
+0.00%
$ 437,021 $ 148,831
4:55 PM $ 0.00205
+0.09%
$ 437,021 $ 148,841
4:54 PM $ 0.00205
+0.01%
$ 436,808 $ 148,876
4:53 PM $ 0.00205
-0.02%
$ 436,808 $ 148,856
4:52 PM $ 0.00205
+0.05%
$ 436,808 $ 148,853
4:51 PM $ 0.00204
-0.02%
$ 436,808 $ 148,885
4:50 PM $ 0.00205
+0.16%
$ 436,808 $ 148,868
4:49 PM $ 0.00204
+0.00%
$ 435,933 $ 148,868
4:48 PM $ 0.00204
-0.01%
$ 435,933 $ 148,839
4:47 PM $ 0.00204
+0.00%
$ 435,933 $ 148,819
4:46 PM $ 0.00204
-0.02%
$ 435,933 $ 148,891
4:45 PM $ 0.00204
+0.00%
$ 435,933 $ 148,936
4:44 PM $ 0.00204
-0.01%
$ 435,982 $ 148,967
4:43 PM $ 0.00204
+0.00%
$ 435,982 $ 149,045
4:42 PM $ 0.00204
+0.00%
$ 435,982 $ 149,045
4:41 PM $ 0.00204
+0.00%
$ 435,982 $ 149,115
4:40 PM $ 0.00204
-0.06%
$ 435,982 $ 149,197
4:39 PM $ 0.00204
+0.05%
$ 436,281 $ 149,141
4:38 PM $ 0.00204
-0.01%
$ 436,281 $ 149,174
4:37 PM $ 0.00204
+0.05%
$ 436,281 $ 149,167
4:36 PM $ 0.00204
-0.01%
$ 436,281 $ 149,243
4:35 PM $ 0.00204
-0.01%
$ 436,281 $ 149,228
4:34 PM $ 0.00204
-0.03%
$ 435,489 $ 149,228
4:33 PM $ 0.00204
-0.02%
$ 435,489 $ 149,200
4:32 PM $ 0.00204
+0.01%
$ 435,489 $ 149,309
4:31 PM $ 0.00204
+0.01%
$ 435,489 $ 149,374
4:30 PM $ 0.00204
+0.07%
$ 435,489 $ 149,404
4:29 PM $ 0.00204
+0.00%
$ 435,185 $ 149,410
4:28 PM $ 0.00204
-0.03%
$ 435,185 $ 149,462
4:27 PM $ 0.00204
+0.06%
$ 435,185 $ 149,468
4:26 PM $ 0.00204
+0.02%
$ 435,185 $ 149,468
4:25 PM $ 0.00204
+0.00%
$ 435,185 $ 149,471
4:24 PM $ 0.00204
-0.03%
$ 435,113 $ 149,489
4:23 PM $ 0.00204
+0.00%
$ 435,113 $ 149,568
4:22 PM $ 0.00204
+0.01%
$ 435,113 $ 149,594
4:21 PM $ 0.00204
-0.03%
$ 435,113 $ 149,598
4:20 PM $ 0.00204
-0.15%
$ 435,113 $ 149,637
4:19 PM $ 0.00204
+0.04%
$ 436,023 $ 149,583
4:18 PM $ 0.00204
+0.00%
$ 436,023 $ 149,611
4:17 PM $ 0.00204
-0.05%
$ 436,023 $ 149,618
4:16 PM $ 0.00204
+0.08%
$ 436,023 $ 149,705
4:15 PM $ 0.00204
+0.09%
$ 436,023 $ 149,705
4:14 PM $ 0.00204
+0.03%
$ 435,400 $ 149,767
4:13 PM $ 0.00204
+0.01%
$ 435,400 $ 149,724