Spheron Network Historical Data

SPON Page 11
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00114
-0.15%
$ 243,412 $ 62,990
1:36 PM $ 0.00114
+0.00%
$ 243,412 $ 63,041
1:35 PM $ 0.00114
+0.00%
$ 243,412 $ 63,077
1:34 PM $ 0.00114
+0.00%
$ 243,766 $ 63,077
1:33 PM $ 0.00114
+0.00%
$ 243,766 $ 63,081
1:32 PM $ 0.00114
+0.11%
$ 243,766 $ 63,101
1:31 PM $ 0.00114
+0.00%
$ 243,766 $ 63,085
1:30 PM $ 0.00114
-0.01%
$ 243,766 $ 63,085
1:29 PM $ 0.00114
+0.00%
$ 243,529 $ 63,122
1:28 PM $ 0.00114
+0.00%
$ 243,529 $ 63,122
1:27 PM $ 0.00114
+0.19%
$ 243,529 $ 63,171
1:26 PM $ 0.00114
+0.00%
$ 243,529 $ 63,149
1:25 PM $ 0.00114
+0.00%
$ 243,529 $ 63,149
1:24 PM $ 0.00114
+0.00%
$ 243,061 $ 63,123
1:23 PM $ 0.00114
+0.00%
$ 243,061 $ 63,065
1:22 PM $ 0.00114
-0.09%
$ 243,061 $ 63,008
1:21 PM $ 0.00114
+0.08%
$ 243,061 $ 62,908
1:20 PM $ 0.00114
+0.00%
$ 243,061 $ 62,930
1:19 PM $ 0.00114
+0.00%
$ 243,072 $ 62,930
1:18 PM $ 0.00114
+0.00%
$ 243,072 $ 62,873
1:17 PM $ 0.00114
-0.05%
$ 243,072 $ 62,886
1:16 PM $ 0.00114
+0.00%
$ 243,072 $ 62,886
1:15 PM $ 0.00114
+0.46%
$ 243,072 $ 62,899
1:14 PM $ 0.00113
+0.00%
$ 242,093 $ 62,928
1:13 PM $ 0.00113
+0.00%
$ 242,093 $ 62,928
1:12 PM $ 0.00114
+0.26%
$ 242,093 $ 62,867
1:11 PM $ 0.00113
+0.01%
$ 242,093 $ 62,892
1:10 PM $ 0.00113
+0.00%
$ 242,093 $ 62,876
1:09 PM $ 0.00113
+0.00%
$ 241,825 $ 62,876
1:08 PM $ 0.00113
+0.00%
$ 241,825 $ 62,917
1:07 PM $ 0.00113
-0.08%
$ 241,825 $ 62,884
1:06 PM $ 0.00113
+0.08%
$ 241,825 $ 62,738
1:05 PM $ 0.00113
+0.00%
$ 241,825 $ 62,738
1:04 PM $ 0.00113
+0.00%
$ 241,714 $ 62,683
1:03 PM $ 0.00113
+0.00%
$ 241,714 $ 62,706
1:02 PM $ 0.00113
+0.20%
$ 241,714 $ 62,707
1:01 PM $ 0.00113
+0.00%
$ 241,714 $ 62,707
1:00 PM $ 0.00113
+0.00%
$ 241,714 $ 62,711
12:59 PM $ 0.00113
+0.08%
$ 241,235 $ 62,711
12:58 PM $ 0.00113
+0.00%
$ 241,235 $ 62,704
12:57 PM $ 0.00113
-0.22%
$ 241,235 $ 62,704
12:56 PM $ 0.00113
+0.00%
$ 241,235 $ 62,663
12:55 PM $ 0.00113
+0.00%
$ 241,235 $ 62,663
12:54 PM $ 0.00113
+0.00%
$ 241,775 $ 62,606
12:53 PM $ 0.00113
+0.00%
$ 241,775 $ 62,628
12:52 PM $ 0.00113
+0.15%
$ 241,775 $ 62,645
12:51 PM $ 0.00113
+0.00%
$ 241,775 $ 62,645
12:50 PM $ 0.00113
+0.00%
$ 241,775 $ 62,637
12:49 PM $ 0.00113
+0.00%
$ 241,421 $ 62,637
12:48 PM $ 0.00113
+0.00%
$ 241,421 $ 62,633