Spheron Network Historical Data

SPON Page 12
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00205
-0.12%
$ 436,468 $ 146,847
5:44 PM $ 0.00205
+0.04%
$ 437,218 $ 146,770
5:43 PM $ 0.00205
+0.00%
$ 437,218 $ 146,789
5:42 PM $ 0.00205
+0.00%
$ 437,218 $ 146,789
5:41 PM $ 0.00205
+0.00%
$ 437,218 $ 146,829
5:40 PM $ 0.00205
+0.02%
$ 437,218 $ 146,910
5:39 PM $ 0.00205
-0.03%
$ 436,978 $ 146,817
5:38 PM $ 0.00205
+0.05%
$ 436,978 $ 146,838
5:37 PM $ 0.00205
-0.05%
$ 436,978 $ 146,838
5:36 PM $ 0.00205
-0.06%
$ 436,978 $ 146,907
5:35 PM $ 0.00205
+0.16%
$ 436,978 $ 147,012
5:34 PM $ 0.00204
+0.07%
$ 436,345 $ 147,067
5:33 PM $ 0.00204
-0.01%
$ 436,345 $ 146,944
5:32 PM $ 0.00204
-0.03%
$ 436,345 $ 146,906
5:31 PM $ 0.00204
+0.04%
$ 436,345 $ 146,919
5:30 PM $ 0.00204
-0.06%
$ 436,345 $ 147,039
5:29 PM $ 0.00204
-0.02%
$ 436,012 $ 147,063
5:28 PM $ 0.00204
+0.02%
$ 436,012 $ 147,182
5:27 PM $ 0.00204
+0.01%
$ 436,012 $ 147,438
5:26 PM $ 0.00204
+0.04%
$ 436,012 $ 147,444
5:25 PM $ 0.00204
-0.15%
$ 436,012 $ 147,444
5:24 PM $ 0.00204
+0.13%
$ 436,424 $ 147,591
5:23 PM $ 0.00204
-0.02%
$ 436,424 $ 147,447
5:22 PM $ 0.00204
-0.01%
$ 436,424 $ 147,702
5:21 PM $ 0.00204
-0.05%
$ 436,424 $ 147,799
5:20 PM $ 0.00204
+0.05%
$ 436,424 $ 147,811
5:19 PM $ 0.00204
-0.02%
$ 436,033 $ 147,826
5:18 PM $ 0.00204
+0.04%
$ 436,033 $ 147,839
5:17 PM $ 0.00204
-0.08%
$ 436,033 $ 147,882
5:16 PM $ 0.00204
+0.02%
$ 436,033 $ 147,911
5:15 PM $ 0.00204
+0.00%
$ 436,033 $ 147,980
5:14 PM $ 0.00204
+0.02%
$ 436,256 $ 148,025
5:13 PM $ 0.00204
+0.00%
$ 436,256 $ 148,033
5:12 PM $ 0.00204
+0.02%
$ 436,256 $ 148,067
5:11 PM $ 0.00204
-0.02%
$ 436,256 $ 148,309
5:10 PM $ 0.00204
-0.10%
$ 436,256 $ 148,309
5:09 PM $ 0.00204
-0.08%
$ 436,577 $ 148,469
5:08 PM $ 0.00205
+0.00%
$ 436,577 $ 148,681
5:07 PM $ 0.00205
+0.03%
$ 436,577 $ 148,922
5:06 PM $ 0.00205
-0.03%
$ 436,577 $ 149,001
5:05 PM $ 0.00205
+0.04%
$ 436,577 $ 149,023
5:04 PM $ 0.00205
+0.01%
$ 436,712 $ 148,960
5:03 PM $ 0.00205
+0.00%
$ 436,712 $ 148,881
5:02 PM $ 0.00205
+0.00%
$ 436,712 $ 148,842
5:01 PM $ 0.00205
-0.02%
$ 436,712 $ 148,842
5:00 PM $ 0.00205
-0.05%
$ 436,712 $ 148,801
4:59 PM $ 0.00205
+0.00%
$ 437,021 $ 148,764
4:58 PM $ 0.00205
-0.02%
$ 437,021 $ 148,891
4:57 PM $ 0.00205
+0.01%
$ 437,021 $ 148,811
4:56 PM $ 0.00205
+0.00%
$ 437,021 $ 148,831