Spheron Network Historical Data

SPON Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00114
+0.00%
$ 244,255 $ 62,894
2:06 PM $ 0.00114
+0.00%
$ 244,255 $ 62,894
2:05 PM $ 0.00114
+0.00%
$ 244,255 $ 62,963
2:04 PM $ 0.00114
+0.00%
$ 243,653 $ 62,963
2:03 PM $ 0.00114
+0.00%
$ 243,653 $ 62,999
2:02 PM $ 0.00114
-0.14%
$ 243,653 $ 63,019
2:01 PM $ 0.00114
+0.00%
$ 243,653 $ 63,019
2:00 PM $ 0.00114
+0.00%
$ 243,653 $ 63,008
1:59 PM $ 0.00114
+0.00%
$ 243,994 $ 63,008
1:58 PM $ 0.00114
+0.08%
$ 243,994 $ 63,022
1:57 PM $ 0.00114
+0.22%
$ 243,994 $ 63,075
1:56 PM $ 0.00114
+0.00%
$ 243,994 $ 63,075
1:55 PM $ 0.00114
+0.00%
$ 243,994 $ 63,107
1:54 PM $ 0.00114
+0.00%
$ 243,464 $ 63,126
1:53 PM $ 0.00114
+0.00%
$ 243,464 $ 63,132
1:52 PM $ 0.00114
+0.26%
$ 243,464 $ 63,079
1:51 PM $ 0.00114
+0.00%
$ 243,464 $ 63,079
1:50 PM $ 0.00114
+0.00%
$ 243,464 $ 63,036
1:49 PM $ 0.00114
+0.00%
$ 242,838 $ 63,008
1:48 PM $ 0.00114
+0.00%
$ 242,838 $ 62,940
1:47 PM $ 0.00114
-0.19%
$ 242,838 $ 62,921
1:46 PM $ 0.00114
+0.00%
$ 242,838 $ 62,908
1:45 PM $ 0.00114
+0.00%
$ 242,838 $ 62,931
1:44 PM $ 0.00114
+0.00%
$ 243,311 $ 62,931
1:43 PM $ 0.00114
+0.00%
$ 243,311 $ 62,994
1:42 PM $ 0.00114
-0.04%
$ 243,311 $ 62,964
1:41 PM $ 0.00114
+0.00%
$ 243,311 $ 62,930
1:40 PM $ 0.00114
+0.00%
$ 243,311 $ 62,919
1:39 PM $ 0.00114
+0.00%
$ 243,412 $ 62,919
1:38 PM $ 0.00114
+0.00%
$ 243,412 $ 62,957
1:37 PM $ 0.00114
-0.15%
$ 243,412 $ 62,990
1:36 PM $ 0.00114
+0.00%
$ 243,412 $ 63,041
1:35 PM $ 0.00114
+0.00%
$ 243,412 $ 63,077
1:34 PM $ 0.00114
+0.00%
$ 243,766 $ 63,077
1:33 PM $ 0.00114
+0.00%
$ 243,766 $ 63,081
1:32 PM $ 0.00114
+0.11%
$ 243,766 $ 63,101
1:31 PM $ 0.00114
+0.00%
$ 243,766 $ 63,085
1:30 PM $ 0.00114
-0.01%
$ 243,766 $ 63,085
1:29 PM $ 0.00114
+0.00%
$ 243,529 $ 63,122
1:28 PM $ 0.00114
+0.00%
$ 243,529 $ 63,122
1:27 PM $ 0.00114
+0.19%
$ 243,529 $ 63,171
1:26 PM $ 0.00114
+0.00%
$ 243,529 $ 63,149
1:25 PM $ 0.00114
+0.00%
$ 243,529 $ 63,149
1:24 PM $ 0.00114
+0.00%
$ 243,061 $ 63,123
1:23 PM $ 0.00114
+0.00%
$ 243,061 $ 63,065
1:22 PM $ 0.00114
-0.09%
$ 243,061 $ 63,008
1:21 PM $ 0.00114
+0.08%
$ 243,061 $ 62,908
1:20 PM $ 0.00114
+0.00%
$ 243,061 $ 62,930
1:19 PM $ 0.00114
+0.00%
$ 243,072 $ 62,930
1:18 PM $ 0.00114
+0.00%
$ 243,072 $ 62,873