Spheron Network Historical Data

SPON Page 14
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00205
-0.01%
$ 437,523 $ 147,197
7:26 PM $ 0.00205
+0.00%
$ 437,523 $ 147,282
7:25 PM $ 0.00205
+0.00%
$ 437,523 $ 147,276
7:24 PM $ 0.00205
-0.04%
$ 437,132 $ 147,312
7:23 PM $ 0.00205
+0.00%
$ 437,132 $ 147,309
7:22 PM $ 0.00205
+0.01%
$ 437,132 $ 147,307
7:21 PM $ 0.00205
-0.03%
$ 437,132 $ 147,307
7:20 PM $ 0.00205
+0.05%
$ 437,132 $ 147,314
7:19 PM $ 0.00205
+0.00%
$ 437,182 $ 147,391
7:18 PM $ 0.00205
+0.03%
$ 437,182 $ 147,443
7:17 PM $ 0.00205
+0.00%
$ 437,182 $ 147,405
7:16 PM $ 0.00205
+0.00%
$ 437,182 $ 147,334
7:15 PM $ 0.00205
-0.17%
$ 437,182 $ 147,465
7:14 PM $ 0.00205
-0.02%
$ 437,444 $ 147,488
7:13 PM $ 0.00205
-0.01%
$ 437,444 $ 147,517
7:12 PM $ 0.00205
+0.07%
$ 437,444 $ 147,517
7:11 PM $ 0.00205
-0.06%
$ 437,444 $ 147,494
7:10 PM $ 0.00205
-0.04%
$ 437,444 $ 147,599
7:09 PM $ 0.00205
+0.01%
$ 437,699 $ 147,599
7:08 PM $ 0.00205
+0.00%
$ 437,699 $ 147,575
7:07 PM $ 0.00205
-0.01%
$ 437,699 $ 147,517
7:06 PM $ 0.00205
+0.07%
$ 437,699 $ 147,508
7:05 PM $ 0.00205
-0.06%
$ 437,699 $ 147,524
7:04 PM $ 0.00205
+0.01%
$ 437,820 $ 147,524
7:03 PM $ 0.00205
+0.00%
$ 437,820 $ 147,522
7:02 PM $ 0.00205
-0.01%
$ 437,820 $ 147,511
7:01 PM $ 0.00205
+0.00%
$ 437,820 $ 147,479
7:00 PM $ 0.00205
+0.00%
$ 437,820 $ 147,490
6:59 PM $ 0.00205
-0.01%
$ 437,573 $ 147,467
6:58 PM $ 0.00205
+0.04%
$ 437,573 $ 147,523
6:57 PM $ 0.00205
+0.00%
$ 437,573 $ 147,478
6:56 PM $ 0.00205
+0.01%
$ 437,573 $ 147,493
6:55 PM $ 0.00205
+0.08%
$ 437,573 $ 147,513
6:54 PM $ 0.00205
-0.12%
$ 437,069 $ 147,565
6:53 PM $ 0.00205
+0.00%
$ 437,069 $ 147,586
6:52 PM $ 0.00205
+0.00%
$ 437,069 $ 147,601
6:51 PM $ 0.00205
+0.00%
$ 437,069 $ 147,568
6:50 PM $ 0.00205
-0.05%
$ 437,069 $ 147,562
6:49 PM $ 0.00205
+0.02%
$ 437,904 $ 147,498
6:48 PM $ 0.00205
+0.06%
$ 437,904 $ 147,498
6:47 PM $ 0.00205
+0.02%
$ 437,904 $ 147,490
6:46 PM $ 0.00205
-0.03%
$ 437,904 $ 147,479
6:45 PM $ 0.00205
+0.09%
$ 437,904 $ 147,487
6:44 PM $ 0.00205
-0.01%
$ 437,608 $ 147,407
6:43 PM $ 0.00205
+0.01%
$ 437,608 $ 147,405
6:42 PM $ 0.00205
+0.06%
$ 437,608 $ 147,407
6:41 PM $ 0.00205
-0.08%
$ 437,608 $ 147,394
6:40 PM $ 0.00205
+0.11%
$ 437,608 $ 147,387
6:39 PM $ 0.00205
+0.01%
$ 437,276 $ 147,390
6:38 PM $ 0.00204
+0.03%
$ 437,276 $ 147,288