Spheron Network Historical Data

SPON Page 15
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00116
+0.07%
$ 247,668 $ 62,278
4:25 PM $ 0.00116
+0.00%
$ 247,668 $ 62,304
4:24 PM $ 0.00116
+0.00%
$ 247,754 $ 62,296
4:23 PM $ 0.00116
+0.00%
$ 247,754 $ 62,296
4:22 PM $ 0.00116
+0.30%
$ 247,754 $ 54,903
4:21 PM $ 0.00116
+0.00%
$ 247,754 $ 54,903
4:20 PM $ 0.00116
+0.00%
$ 247,754 $ 54,949
4:19 PM $ 0.00116
+0.00%
$ 247,012 $ 55,038
4:18 PM $ 0.00116
-0.08%
$ 247,012 $ 55,012
4:17 PM $ 0.00116
+0.00%
$ 247,012 $ 55,012
4:16 PM $ 0.00116
+0.00%
$ 247,012 $ 54,981
4:15 PM $ 0.00116
+0.00%
$ 247,012 $ 54,901
4:14 PM $ 0.00116
+0.00%
$ 247,226 $ 54,901
4:13 PM $ 0.00116
-0.08%
$ 247,226 $ 54,823
4:12 PM $ 0.00116
+0.64%
$ 247,226 $ 62,045
4:11 PM $ 0.00115
-0.07%
$ 247,226 $ 62,064
4:10 PM $ 0.00115
+0.07%
$ 247,226 $ 62,042
4:09 PM $ 0.00115
+0.08%
$ 245,839 $ 62,042
4:08 PM $ 0.00115
-0.08%
$ 245,839 $ 62,061
4:07 PM $ 0.00115
-0.02%
$ 245,839 $ 62,117
4:06 PM $ 0.00115
+0.00%
$ 245,839 $ 62,144
4:05 PM $ 0.00115
+0.00%
$ 245,839 $ 62,168
4:04 PM $ 0.00115
+0.00%
$ 245,876 $ 62,120
4:03 PM $ 0.00115
+0.00%
$ 245,876 $ 62,120
4:02 PM $ 0.00115
+0.16%
$ 245,876 $ 62,149
4:01 PM $ 0.00115
+0.00%
$ 245,876 $ 62,156
4:00 PM $ 0.00115
+0.00%
$ 245,876 $ 62,155
3:59 PM $ 0.00115
+0.00%
$ 245,495 $ 62,167
3:58 PM $ 0.00115
+0.00%
$ 245,495 $ 62,167
3:57 PM $ 0.00115
+0.15%
$ 245,495 $ 62,176
3:56 PM $ 0.00115
+0.00%
$ 245,495 $ 62,176
3:55 PM $ 0.00115
+0.00%
$ 245,495 $ 62,197
3:54 PM $ 0.00115
+0.00%
$ 245,120 $ 62,224
3:53 PM $ 0.00115
+0.00%
$ 245,120 $ 62,295
3:52 PM $ 0.00115
+0.19%
$ 245,120 $ 62,295
3:51 PM $ 0.00115
+0.08%
$ 245,120 $ 62,286
3:50 PM $ 0.00115
+0.00%
$ 245,120 $ 62,290
3:49 PM $ 0.00115
+0.00%
$ 244,463 $ 62,290
3:48 PM $ 0.00115
+0.00%
$ 244,463 $ 62,295
3:47 PM $ 0.00115
-0.27%
$ 244,463 $ 62,285
3:46 PM $ 0.00115
+0.38%
$ 244,463 $ 62,395
3:45 PM $ 0.00114
+0.00%
$ 244,463 $ 62,405
3:44 PM $ 0.00114
+0.00%
$ 244,192 $ 62,405
3:43 PM $ 0.00114
+0.00%
$ 244,192 $ 62,484
3:42 PM $ 0.00114
-0.10%
$ 244,192 $ 62,483
3:41 PM $ 0.00114
+0.00%
$ 244,192 $ 62,452
3:40 PM $ 0.00114
+0.00%
$ 244,192 $ 62,452
3:39 PM $ 0.00114
+0.00%
$ 244,430 $ 62,404
3:38 PM $ 0.00114
+0.00%
$ 244,430 $ 62,354
3:37 PM $ 0.00114
+0.08%
$ 244,430 $ 62,341