Spheron Network Historical Data

SPON Page 15
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00205
+0.02%
$ 436,739 $ 147,257
8:11 PM $ 0.00205
-0.02%
$ 436,739 $ 147,229
8:10 PM $ 0.00205
-0.03%
$ 436,739 $ 147,227
8:09 PM $ 0.00205
+0.01%
$ 437,071 $ 147,227
8:08 PM $ 0.00205
+0.01%
$ 437,071 $ 147,151
8:07 PM $ 0.00205
+0.00%
$ 437,071 $ 147,080
8:06 PM $ 0.00205
+0.00%
$ 437,071 $ 147,180
8:05 PM $ 0.00205
+0.03%
$ 437,071 $ 147,112
8:04 PM $ 0.00205
-0.05%
$ 436,863 $ 147,205
8:03 PM $ 0.00205
+0.00%
$ 436,863 $ 147,153
8:02 PM $ 0.00205
-0.02%
$ 436,863 $ 147,130
8:01 PM $ 0.00205
-0.01%
$ 436,863 $ 147,073
8:00 PM $ 0.00205
-0.08%
$ 436,863 $ 147,066
7:59 PM $ 0.00205
+0.04%
$ 437,555 $ 147,098
7:58 PM $ 0.00205
-0.02%
$ 437,555 $ 147,032
7:57 PM $ 0.00205
+0.00%
$ 437,555 $ 147,032
7:56 PM $ 0.00205
+0.01%
$ 437,555 $ 147,019
7:55 PM $ 0.00205
+0.10%
$ 437,555 $ 147,016
7:54 PM $ 0.00205
-0.03%
$ 437,000 $ 147,074
7:53 PM $ 0.00205
+0.05%
$ 437,000 $ 147,209
7:52 PM $ 0.00205
-0.06%
$ 437,000 $ 147,201
7:51 PM $ 0.00205
+0.02%
$ 437,000 $ 147,314
7:50 PM $ 0.00205
+0.02%
$ 437,000 $ 147,317
7:49 PM $ 0.00205
-0.02%
$ 437,092 $ 147,313
7:48 PM $ 0.00205
+0.04%
$ 437,092 $ 147,354
7:47 PM $ 0.00205
+0.02%
$ 437,092 $ 147,313
7:46 PM $ 0.00205
-0.03%
$ 437,092 $ 147,300
7:45 PM $ 0.00205
-0.02%
$ 437,092 $ 147,285
7:44 PM $ 0.00205
+0.02%
$ 437,303 $ 147,253
7:43 PM $ 0.00205
-0.02%
$ 437,303 $ 147,232
7:42 PM $ 0.00205
+0.00%
$ 437,303 $ 147,180
7:41 PM $ 0.00205
+0.00%
$ 437,303 $ 147,157
7:40 PM $ 0.00205
-0.05%
$ 437,303 $ 147,157
7:39 PM $ 0.00205
-0.02%
$ 437,555 $ 147,156
7:38 PM $ 0.00205
+0.08%
$ 437,555 $ 147,302
7:37 PM $ 0.00205
-0.08%
$ 437,555 $ 147,322
7:36 PM $ 0.00205
+0.01%
$ 437,555 $ 147,289
7:35 PM $ 0.00205
+0.07%
$ 437,555 $ 147,293
7:34 PM $ 0.00205
+0.01%
$ 437,289 $ 147,215
7:33 PM $ 0.00205
-0.01%
$ 437,289 $ 147,236
7:32 PM $ 0.00205
-0.01%
$ 437,289 $ 147,288
7:31 PM $ 0.00205
+0.00%
$ 437,289 $ 147,269
7:30 PM $ 0.00205
-0.04%
$ 437,289 $ 147,303
7:29 PM $ 0.00205
+0.07%
$ 437,523 $ 147,303
7:28 PM $ 0.00205
+0.05%
$ 437,523 $ 147,224
7:27 PM $ 0.00205
-0.01%
$ 437,523 $ 147,197
7:26 PM $ 0.00205
+0.00%
$ 437,523 $ 147,282
7:25 PM $ 0.00205
+0.00%
$ 437,523 $ 147,276
7:24 PM $ 0.00205
-0.04%
$ 437,132 $ 147,312
7:23 PM $ 0.00205
+0.00%
$ 437,132 $ 147,309