Spheron Network Historical Data

SPON Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00204
+0.00%
$ 435,874 $ 147,272
9:05 PM $ 0.00204
+0.02%
$ 435,874 $ 147,257
9:04 PM $ 0.00204
+0.03%
$ 435,560 $ 147,088
9:03 PM $ 0.00204
-0.02%
$ 435,560 $ 147,088
9:02 PM $ 0.00204
-0.03%
$ 435,560 $ 147,137
9:01 PM $ 0.00204
-0.01%
$ 435,560 $ 147,115
9:00 PM $ 0.00204
+0.07%
$ 435,560 $ 147,181
8:59 PM $ 0.00204
-0.06%
$ 435,368 $ 147,167
8:58 PM $ 0.00204
+0.02%
$ 435,368 $ 147,200
8:57 PM $ 0.00204
-0.03%
$ 435,368 $ 147,206
8:56 PM $ 0.00204
-0.01%
$ 435,368 $ 147,204
8:55 PM $ 0.00204
-0.13%
$ 435,368 $ 147,275
8:54 PM $ 0.00204
+0.02%
$ 436,334 $ 147,354
8:53 PM $ 0.00204
-0.01%
$ 436,334 $ 147,305
8:52 PM $ 0.00204
+0.01%
$ 436,334 $ 147,326
8:51 PM $ 0.00204
-0.01%
$ 436,334 $ 147,330
8:50 PM $ 0.00204
+0.06%
$ 436,334 $ 147,330
8:49 PM $ 0.00204
+0.03%
$ 436,064 $ 147,320
8:48 PM $ 0.00204
+0.07%
$ 436,064 $ 147,310
8:47 PM $ 0.00204
-0.02%
$ 436,064 $ 147,224
8:46 PM $ 0.00204
+0.00%
$ 436,064 $ 147,253
8:45 PM $ 0.00204
+0.00%
$ 436,064 $ 147,263
8:44 PM $ 0.00204
-0.01%
$ 435,722 $ 147,225
8:43 PM $ 0.00204
-0.01%
$ 435,722 $ 147,264
8:42 PM $ 0.00204
+0.01%
$ 435,722 $ 147,227
8:41 PM $ 0.00204
-0.01%
$ 435,722 $ 147,215
8:40 PM $ 0.00204
-0.16%
$ 435,722 $ 147,226
8:39 PM $ 0.00204
-0.02%
$ 436,548 $ 147,170
8:38 PM $ 0.00205
+0.00%
$ 436,548 $ 147,073
8:37 PM $ 0.00205
+0.05%
$ 436,548 $ 146,979
8:36 PM $ 0.00204
-0.09%
$ 436,548 $ 146,974
8:35 PM $ 0.00204
+0.02%
$ 436,548 $ 147,003
8:34 PM $ 0.00204
-0.04%
$ 436,409 $ 147,003
8:33 PM $ 0.00204
-0.06%
$ 436,409 $ 147,138
8:32 PM $ 0.00205
-0.03%
$ 436,409 $ 147,155
8:31 PM $ 0.00205
-0.03%
$ 436,409 $ 147,160
8:30 PM $ 0.00205
+0.04%
$ 436,409 $ 147,143
8:29 PM $ 0.00205
+0.01%
$ 436,930 $ 147,145
8:28 PM $ 0.00205
-0.02%
$ 436,930 $ 147,298
8:27 PM $ 0.00205
+0.01%
$ 436,930 $ 147,251
8:26 PM $ 0.00205
+0.00%
$ 436,930 $ 147,245
8:25 PM $ 0.00205
+0.01%
$ 436,930 $ 147,216
8:24 PM $ 0.00205
-0.01%
$ 436,871 $ 147,351
8:23 PM $ 0.00205
+0.00%
$ 436,871 $ 147,277
8:22 PM $ 0.00205
+0.00%
$ 436,871 $ 147,254
8:21 PM $ 0.00205
+0.00%
$ 436,871 $ 147,254
8:20 PM $ 0.00205
-0.09%
$ 436,871 $ 147,222
8:19 PM $ 0.00205
-0.01%
$ 437,314 $ 147,164
8:18 PM $ 0.00205
-0.01%
$ 437,314 $ 147,241
8:17 PM $ 0.00205
-0.02%
$ 437,314 $ 147,228