Spheron Network Historical Data

SPON Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00204
+0.04%
$ 434,598 $ 147,332
9:55 PM $ 0.00204
+0.00%
$ 434,598 $ 147,314
9:54 PM $ 0.00204
+0.01%
$ 434,795 $ 147,326
9:53 PM $ 0.00204
+0.03%
$ 434,795 $ 147,326
9:52 PM $ 0.00204
+0.01%
$ 434,795 $ 147,295
9:51 PM $ 0.00204
+0.03%
$ 434,795 $ 147,314
9:50 PM $ 0.00204
-0.15%
$ 434,795 $ 147,309
9:49 PM $ 0.00204
+0.03%
$ 435,164 $ 147,373
9:48 PM $ 0.00204
-0.02%
$ 435,164 $ 147,357
9:47 PM $ 0.00204
-0.02%
$ 435,164 $ 147,384
9:46 PM $ 0.00204
+0.05%
$ 435,164 $ 147,434
9:45 PM $ 0.00204
-0.07%
$ 435,164 $ 147,476
9:44 PM $ 0.00204
+0.02%
$ 435,260 $ 147,257
9:43 PM $ 0.00204
-0.02%
$ 435,260 $ 147,168
9:42 PM $ 0.00204
+0.00%
$ 435,260 $ 147,102
9:41 PM $ 0.00204
+0.00%
$ 435,260 $ 146,997
9:40 PM $ 0.00204
+0.00%
$ 435,260 $ 147,057
9:39 PM $ 0.00204
-0.01%
$ 435,184 $ 147,057
9:38 PM $ 0.00204
+0.02%
$ 435,184 $ 147,185
9:37 PM $ 0.00204
-0.05%
$ 435,184 $ 147,198
9:36 PM $ 0.00204
+0.05%
$ 435,184 $ 147,224
9:35 PM $ 0.00204
-0.02%
$ 435,184 $ 147,254
9:34 PM $ 0.00204
+0.01%
$ 435,588 $ 147,205
9:33 PM $ 0.00204
+0.04%
$ 435,588 $ 147,140
9:32 PM $ 0.00204
+0.01%
$ 435,588 $ 147,132
9:31 PM $ 0.00204
-0.04%
$ 435,588 $ 147,164
9:30 PM $ 0.00204
-0.13%
$ 435,588 $ 147,164
9:29 PM $ 0.00204
+0.00%
$ 435,821 $ 147,135
9:28 PM $ 0.00204
+0.00%
$ 435,821 $ 147,171
9:27 PM $ 0.00204
+0.03%
$ 435,821 $ 147,142
9:26 PM $ 0.00204
-0.02%
$ 435,821 $ 147,126
9:25 PM $ 0.00204
-0.03%
$ 435,821 $ 147,126
9:24 PM $ 0.00204
-0.04%
$ 436,036 $ 147,126
9:23 PM $ 0.00204
+0.02%
$ 436,036 $ 147,057
9:22 PM $ 0.00204
-0.07%
$ 436,036 $ 147,087
9:21 PM $ 0.00204
+0.03%
$ 436,036 $ 147,101
9:20 PM $ 0.00204
+0.02%
$ 436,036 $ 147,077
9:19 PM $ 0.00204
-0.02%
$ 436,219 $ 147,077
9:18 PM $ 0.00204
-0.02%
$ 436,219 $ 147,069
9:17 PM $ 0.00204
+0.00%
$ 436,219 $ 147,119
9:16 PM $ 0.00204
+0.00%
$ 436,219 $ 147,131
9:15 PM $ 0.00204
-0.02%
$ 436,219 $ 147,099
9:14 PM $ 0.00204
+0.01%
$ 436,476 $ 147,071
9:13 PM $ 0.00204
+0.02%
$ 436,476 $ 147,067
9:12 PM $ 0.00204
+0.08%
$ 436,476 $ 147,127
9:11 PM $ 0.00204
-0.06%
$ 436,476 $ 147,127
9:10 PM $ 0.00204
+0.09%
$ 436,476 $ 147,224
9:09 PM $ 0.00204
+0.00%
$ 435,874 $ 147,337
9:08 PM $ 0.00204
+0.01%
$ 435,874 $ 147,231
9:07 PM $ 0.00204
+0.05%
$ 435,874 $ 147,274