Spheron Network Historical Data

SPON Page 18
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00116
+0.08%
$ 247,053 $ 54,897
5:19 PM $ 0.00116
+0.00%
$ 247,053 $ 54,906
5:18 PM $ 0.00116
+0.08%
$ 247,053 $ 54,921
5:17 PM $ 0.00116
+0.00%
$ 247,053 $ 62,218
5:16 PM $ 0.00116
+0.00%
$ 247,053 $ 62,218
5:15 PM $ 0.00116
+0.00%
$ 247,053 $ 62,208
5:14 PM $ 0.00116
+0.00%
$ 248,233 $ 62,141
5:13 PM $ 0.00116
+0.02%
$ 248,233 $ 62,128
5:12 PM $ 0.00116
-0.21%
$ 248,233 $ 62,161
5:11 PM $ 0.00116
+0.07%
$ 248,233 $ 62,161
5:10 PM $ 0.00116
+0.00%
$ 248,233 $ 62,198
5:09 PM $ 0.00116
+0.00%
$ 248,536 $ 62,317
5:08 PM $ 0.00116
+0.00%
$ 248,536 $ 62,315
5:07 PM $ 0.00116
+0.26%
$ 248,536 $ 62,330
5:06 PM $ 0.00116
-0.07%
$ 248,536 $ 62,330
5:05 PM $ 0.00116
+0.00%
$ 248,536 $ 62,299
5:04 PM $ 0.00116
+0.00%
$ 248,083 $ 62,364
5:03 PM $ 0.00116
+0.00%
$ 248,083 $ 62,381
5:02 PM $ 0.00116
+0.09%
$ 248,083 $ 62,399
5:01 PM $ 0.00116
+0.00%
$ 248,083 $ 62,419
5:00 PM $ 0.00116
+0.00%
$ 248,083 $ 62,419
4:59 PM $ 0.00116
+0.00%
$ 247,865 $ 62,393
4:58 PM $ 0.00116
+0.00%
$ 247,865 $ 62,393
4:57 PM $ 0.00116
+0.05%
$ 247,865 $ 62,393
4:56 PM $ 0.00116
+0.00%
$ 247,865 $ 62,394
4:55 PM $ 0.00116
+0.00%
$ 247,865 $ 62,439
4:54 PM $ 0.00116
+0.00%
$ 247,734 $ 62,439
4:53 PM $ 0.00116
-0.07%
$ 247,734 $ 62,508
4:52 PM $ 0.00116
+0.14%
$ 247,734 $ 62,503
4:51 PM $ 0.00116
-0.07%
$ 247,734 $ 62,506
4:50 PM $ 0.00116
+0.00%
$ 247,734 $ 62,538
4:49 PM $ 0.00116
+0.00%
$ 247,748 $ 62,538
4:48 PM $ 0.00116
+0.00%
$ 247,748 $ 62,562
4:47 PM $ 0.00116
+0.01%
$ 247,748 $ 62,619
4:46 PM $ 0.00116
+0.00%
$ 247,748 $ 62,588
4:45 PM $ 0.00116
+0.00%
$ 247,748 $ 62,595
4:44 PM $ 0.00116
+0.00%
$ 247,717 $ 62,595
4:43 PM $ 0.00116
+0.00%
$ 247,717 $ 62,596
4:42 PM $ 0.00116
+0.17%
$ 247,717 $ 62,597
4:41 PM $ 0.00116
+0.00%
$ 247,717 $ 62,597
4:40 PM $ 0.00116
+0.00%
$ 247,717 $ 62,427
4:39 PM $ 0.00116
+0.00%
$ 247,303 $ 62,402
4:38 PM $ 0.00116
+0.00%
$ 247,303 $ 62,370
4:37 PM $ 0.00116
+0.01%
$ 247,303 $ 62,307
4:36 PM $ 0.00116
+0.00%
$ 247,303 $ 62,307
4:35 PM $ 0.00116
+0.00%
$ 247,303 $ 62,277
4:34 PM $ 0.00116
+0.00%
$ 247,286 $ 62,277
4:33 PM $ 0.00116
-0.07%
$ 247,286 $ 62,267
4:32 PM $ 0.00116
-0.08%
$ 247,286 $ 62,296
4:31 PM $ 0.00116
+0.00%
$ 247,286 $ 62,290