Spheron Network Historical Data

SPON Page 18
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00203
+0.00%
$ 434,561 $ 146,340
10:27 PM $ 0.00203
-0.08%
$ 434,561 $ 146,318
10:26 PM $ 0.00203
+0.02%
$ 434,561 $ 146,319
10:25 PM $ 0.00203
+0.03%
$ 434,561 $ 146,816
10:24 PM $ 0.00203
-0.02%
$ 434,223 $ 146,955
10:23 PM $ 0.00203
+0.01%
$ 434,223 $ 146,955
10:22 PM $ 0.00203
+0.04%
$ 434,223 $ 147,341
10:21 PM $ 0.00203
-0.03%
$ 434,223 $ 147,459
10:20 PM $ 0.00204
+0.02%
$ 434,223 $ 147,769
10:19 PM $ 0.00204
+0.03%
$ 434,741 $ 147,622
10:18 PM $ 0.00204
+0.00%
$ 434,741 $ 147,654
10:17 PM $ 0.00204
-0.03%
$ 434,741 $ 147,711
10:16 PM $ 0.00204
+0.02%
$ 434,741 $ 147,739
10:15 PM $ 0.00204
-0.08%
$ 434,741 $ 147,776
10:14 PM $ 0.00204
-0.02%
$ 435,016 $ 147,776
10:13 PM $ 0.00204
+0.01%
$ 435,016 $ 147,861
10:12 PM $ 0.00204
+0.00%
$ 435,016 $ 147,839
10:11 PM $ 0.00204
+0.00%
$ 435,016 $ 147,833
10:10 PM $ 0.00204
+0.00%
$ 435,016 $ 147,868
10:09 PM $ 0.00204
+0.04%
$ 435,098 $ 147,832
10:08 PM $ 0.00204
-0.03%
$ 435,098 $ 147,642
10:07 PM $ 0.00204
+0.02%
$ 435,098 $ 147,463
10:06 PM $ 0.00204
-0.03%
$ 435,098 $ 147,380
10:05 PM $ 0.00204
+0.16%
$ 435,098 $ 147,380
10:04 PM $ 0.00203
-0.02%
$ 434,476 $ 147,279
10:03 PM $ 0.00204
+0.06%
$ 434,476 $ 147,290
10:02 PM $ 0.00203
-0.03%
$ 434,476 $ 147,315
10:01 PM $ 0.00203
-0.01%
$ 434,476 $ 147,296
10:00 PM $ 0.00204
-0.02%
$ 434,476 $ 147,358
9:59 PM $ 0.00204
-0.04%
$ 434,598 $ 147,342
9:58 PM $ 0.00204
+0.00%
$ 434,598 $ 147,315
9:57 PM $ 0.00204
+0.00%
$ 434,598 $ 147,336
9:56 PM $ 0.00204
+0.04%
$ 434,598 $ 147,332
9:55 PM $ 0.00204
+0.00%
$ 434,598 $ 147,314
9:54 PM $ 0.00204
+0.01%
$ 434,795 $ 147,326
9:53 PM $ 0.00204
+0.03%
$ 434,795 $ 147,326
9:52 PM $ 0.00204
+0.01%
$ 434,795 $ 147,295
9:51 PM $ 0.00204
+0.03%
$ 434,795 $ 147,314
9:50 PM $ 0.00204
-0.15%
$ 434,795 $ 147,309
9:49 PM $ 0.00204
+0.03%
$ 435,164 $ 147,373
9:48 PM $ 0.00204
-0.02%
$ 435,164 $ 147,357
9:47 PM $ 0.00204
-0.02%
$ 435,164 $ 147,384
9:46 PM $ 0.00204
+0.05%
$ 435,164 $ 147,434
9:45 PM $ 0.00204
-0.07%
$ 435,164 $ 147,476
9:44 PM $ 0.00204
+0.02%
$ 435,260 $ 147,257
9:43 PM $ 0.00204
-0.02%
$ 435,260 $ 147,168
9:42 PM $ 0.00204
+0.00%
$ 435,260 $ 147,102
9:41 PM $ 0.00204
+0.00%
$ 435,260 $ 146,997
9:40 PM $ 0.00204
+0.00%
$ 435,260 $ 147,057
9:39 PM $ 0.00204
-0.01%
$ 435,184 $ 147,057