Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00209
-9.66%
$ 445,693 $ 170,091
Mar 4, 2026 $ 0.00231
-0.40%
$ 492,911 $ 177,916
Mar 3, 2026 $ 0.00232
+0.54%
$ 494,845 $ 173,024
Mar 2, 2026 $ 0.00231
-0.73%
$ 492,165 $ 171,391
Mar 1, 2026 $ 0.00232
-0.10%
$ 495,784 $ 178,723
Feb 28, 2026 $ 0.00232
+0.15%
$ 496,267 $ 171,526
Feb 27, 2026 $ 0.00232
-0.23%
$ 495,143 $ 165,603
Feb 26, 2026 $ 0.00233
+0.12%
$ 496,459 $ 166,478
Feb 25, 2026 $ 0.00232
-0.06%
$ 496,112 $ 156,694
Feb 24, 2026 $ 0.00233
+0.04%
$ 496,473 $ 149,330
Feb 23, 2026 $ 0.00232
-0.29%
$ 496,260 $ 157,627
Feb 22, 2026 $ 0.00233
+0.32%
$ 497,696 $ 170,859
Feb 21, 2026 $ 0.00232
-0.35%
$ 496,091 $ 158,807
Feb 20, 2026 $ 0.00233
+0.13%
$ 497,667 $ 163,147
Feb 19, 2026 $ 0.00233
-0.11%
$ 497,010 $ 163,449
Feb 18, 2026 $ 0.00233
-0.04%
$ 497,714 $ 174,599
Feb 17, 2026 $ 0.00233
-0.19%
$ 497,399 $ 180,381
Feb 16, 2026 $ 0.00234
+0.33%
$ 498,170 $ 171,555
Feb 15, 2026 $ 0.00233
-0.24%
$ 497,020 $ 181,574
Feb 14, 2026 $ 0.00233
+0.29%
$ 498,051 $ 172,113
Feb 13, 2026 $ 0.00233
-0.04%
$ 496,684 $ 171,500
Feb 12, 2026 $ 0.00233
-0.01%
$ 496,949 $ 172,648
Feb 11, 2026 $ 0.00233
-0.51%
$ 496,967 $ 180,040
Feb 10, 2026 $ 0.00234
-0.26%
$ 499,512 $ 161,777
Feb 9, 2026 $ 0.00235
+0.10%
$ 500,741 $ 154,830
Feb 8, 2026 $ 0.00234
-0.14%
$ 500,272 $ 160,657
Feb 7, 2026 $ 0.00235
+0.18%
$ 500,859 $ 171,532
Feb 6, 2026 $ 0.00234
+0.17%
$ 499,835 $ 174,113
Feb 5, 2026 $ 0.00234
-0.43%
$ 499,062 $ 164,436
Feb 4, 2026 $ 0.00235
-0.12%
$ 501,142 $ 162,933
Feb 3, 2026 $ 0.00235
+0.44%
$ 501,803 $ 171,313
Feb 2, 2026 $ 0.00234
+0.64%
$ 499,342 $ 164,769
Feb 1, 2026 $ 0.00232
-0.70%
$ 496,286 $ 164,318
Jan 31, 2026 $ 0.00234
+0.15%
$ 499,975 $ 165,348
Jan 30, 2026 $ 0.00234
+0.13%
$ 499,232 $ 171,112
Jan 29, 2026 $ 0.00234
+0.21%
$ 499,638 $ 120,520
Jan 28, 2026 $ 0.00234
+0.15%
$ 498,681 $ 122,544
Jan 27, 2026 $ 0.00233
+0.07%
$ 497,955 $ 138,827
Jan 26, 2026 $ 0.00233
-0.11%
$ 497,587 $ 130,486
Jan 25, 2026 $ 0.00233
-0.02%
$ 498,127 $ 142,211
Jan 24, 2026 $ 0.00233
-0.02%
$ 498,205 $ 139,863
Jan 23, 2026 $ 0.00233
-0.13%
$ 498,322 $ 133,608
Jan 22, 2026 $ 0.00234
-9.16%
$ 499,110 $ 127,224
Jan 21, 2026 $ 0.00257
+0.81%
$ 549,411 $ 134,607
Jan 20, 2026 $ 0.00255
-1.14%
$ 545,099 $ 138,530
Jan 19, 2026 $ 0.00258
-0.32%
$ 551,405 $ 119,707
Jan 18, 2026 $ 0.00259
-0.04%
$ 552,988 $ 115,247
Jan 17, 2026 $ 0.00259
-5.61%
$ 553,409 $ 132,819
Jan 16, 2026 $ 0.00275
-4.70%
$ 586,628 $ 158,248
Jan 15, 2026 $ 0.00288
-0.52%
$ 614,979 $ 162,884