Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00203
+0.22%
$432,065 $147,824
Apr 11, 2026 $0.00202
-0.33%
$431,545 $146,468
Apr 10, 2026 $0.00203
-0.01%
$433,157 $146,231
Apr 9, 2026 $0.00203
-0.54%
$432,766 $146,654
Apr 8, 2026 $0.00204
-0.80%
$435,500 $153,466
Apr 7, 2026 $0.00206
+1.18%
$439,003 $151,142
Apr 6, 2026 $0.00203
-0.90%
$433,871 $163,864
Apr 5, 2026 $0.00205
+0.65%
$437,679 $160,485
Apr 4, 2026 $0.00204
-0.14%
$434,848 $159,921
Apr 3, 2026 $0.00204
+0.44%
$435,470 $157,672
Apr 2, 2026 $0.00203
+0.29%
$433,497 $155,177
Apr 1, 2026 $0.00202
-0.65%
$432,264 $157,036
Mar 31, 2026 $0.00204
+0.09%
$435,081 $145,185
Mar 30, 2026 $0.00204
+9.61%
$434,695 $155,060
Mar 29, 2026 $0.00186
-2.35%
$396,595 $140,981
Mar 28, 2026 $0.0019
-0.04%
$406,139 $137,494
Mar 27, 2026 $0.0019
-3.94%
$406,303 $156,549
Mar 26, 2026 $0.00198
+15.14%
$422,909 $162,535
Mar 25, 2026 $0.00172
-15.83%
$367,396 $141,626
Mar 24, 2026 $0.00204
+0.35%
$436,585 $144,343
Mar 23, 2026 $0.00204
-1.16%
$433,696 $139,328
Mar 22, 2026 $0.00206
-1.24%
$440,120 $132,992
Mar 21, 2026 $0.00209
-0.42%
$445,388 $128,882
Mar 20, 2026 $0.0021
+0.23%
$447,351 $136,764
Mar 19, 2026 $0.00209
-0.77%
$446,308 $135,883
Mar 18, 2026 $0.00211
+0.64%
$449,789 $133,314
Mar 17, 2026 $0.00209
-1.10%
$446,811 $137,739
Mar 16, 2026 $0.00212
+6.03%
$451,703 $146,333
Mar 15, 2026 $0.002
+2.13%
$426,020 $135,732
Mar 14, 2026 $0.00196
-4.03%
$417,135 $134,383
Mar 13, 2026 $0.00204
-2.67%
$434,164 $139,679
Mar 12, 2026 $0.00209
-0.18%
$446,808 $140,248
Mar 11, 2026 $0.0021
-0.45%
$447,525 $140,205
Mar 10, 2026 $0.00211
+0.55%
$449,656 $140,667
Mar 9, 2026 $0.00209
-0.24%
$447,166 $141,919
Mar 8, 2026 $0.0021
-0.19%
$448,241 $143,496
Mar 7, 2026 $0.0021
-1.07%
$449,113 $164,733
Mar 6, 2026 $0.00213
+1.86%
$453,994 $184,687
Mar 5, 2026 $0.00209
-9.66%
$445,693 $170,091
Mar 4, 2026 $0.00231
-0.40%
$492,911 $177,916
Mar 3, 2026 $0.00232
+0.54%
$494,845 $173,024
Mar 2, 2026 $0.00231
-0.73%
$492,165 $171,391
Mar 1, 2026 $0.00232
-0.10%
$495,784 $178,723
Feb 28, 2026 $0.00232
+0.15%
$496,267 $171,526
Feb 27, 2026 $0.00232
-0.23%
$495,143 $165,603
Feb 26, 2026 $0.00233
+0.12%
$496,459 $166,478
Feb 25, 2026 $0.00232
-0.06%
$496,112 $156,694
Feb 24, 2026 $0.00233
+0.04%
$496,473 $149,330
Feb 23, 2026 $0.00232
-0.29%
$496,260 $157,627
Feb 22, 2026 $0.00233
+0.32%
$497,696 $170,859