Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00316
-0.65%
$ 673,751 $ 285,439
Dec 31, 2025 $ 0.00318
-0.71%
$ 678,151 $ 326,657
Dec 30, 2025 $ 0.00319
-1.27%
$ 683,185 $ 772,925
Dec 29, 2025 $ 0.00324
-5.35%
$ 690,846 $ 329,437
Dec 28, 2025 $ 0.00342
-1.12%
$ 731,904 $ 222,044
Dec 27, 2025 $ 0.00346
-2.12%
$ 739,234 $ 233,809
Dec 26, 2025 $ 0.00354
-2.06%
$ 754,905 $ 227,961
Dec 25, 2025 $ 0.00362
-0.29%
$ 771,375 $ 262,764
Dec 24, 2025 $ 0.00363
-1.97%
$ 774,598 $ 228,996
Dec 23, 2025 $ 0.0037
-0.54%
$ 790,514 $ 242,775
Dec 22, 2025 $ 0.00372
-1.44%
$ 794,141 $ 228,814
Dec 21, 2025 $ 0.00377
-0.53%
$ 804,951 $ 248,647
Dec 20, 2025 $ 0.00379
-1.16%
$ 809,164 $ 263,452
Dec 19, 2025 $ 0.00383
-0.26%
$ 818,831 $ 241,354
Dec 18, 2025 $ 0.00384
-9.88%
$ 820,035 $ 264,974
Dec 17, 2025 $ 0.00426
-5.00%
$ 909,676 $ 265,105
Dec 16, 2025 $ 0.00448
-1.19%
$ 956,561 $ 151,034
Dec 15, 2025 $ 0.00453
-0.41%
$ 968,183 $ 147,957
Dec 14, 2025 $ 0.00456
-1.44%
$ 972,701 $ 162,125
Dec 13, 2025 $ 0.00462
-0.36%
$ 988,177 $ 163,392
Dec 12, 2025 $ 0.00464
-0.65%
$ 989,685 $ 151,430
Dec 11, 2025 $ 0.00467
-0.32%
$ 996,701 $ 138,103
Dec 10, 2025 $ 0.00468
-0.22%
$ 1 million $ 160,335
Dec 9, 2025 $ 0.00469
-0.43%
$ 1 million $ 154,344
Dec 8, 2025 $ 0.00471
+1.86%
$ 1.01 million $ 147,661
Dec 7, 2025 $ 0.00463
+0.90%
$ 988,708 $ 141,864
Dec 6, 2025 $ 0.00457
-2.20%
$ 976,540 $ 139,782
Dec 5, 2025 $ 0.00468
-2.20%
$ 998,537 $ 141,114
Dec 4, 2025 $ 0.00478
-3.08%
$ 1.02 million $ 142,672
Dec 3, 2025 $ 0.00493
-0.07%
$ 1.05 million $ 180,949
Dec 2, 2025 $ 0.00494
-1.92%
$ 1.05 million $ 161,886
Dec 1, 2025 $ 0.00504
-7.41%
$ 1.08 million $ 163,207
Nov 30, 2025 $ 0.00546
-0.41%
$ 1.16 million $ 167,357
Nov 29, 2025 $ 0.00548
-3.66%
$ 1.17 million $ 157,431
Nov 28, 2025 $ 0.00573
-1.19%
$ 1.22 million $ 171,390
Nov 27, 2025 $ 0.00579
-4.40%
$ 1.24 million $ 223,664
Nov 26, 2025 $ 0.00603
-2.70%
$ 1.29 million $ 219,812
Nov 25, 2025 $ 0.00618
-4.75%
$ 1.32 million $ 212,540
Nov 24, 2025 $ 0.00651
+0.34%
$ 1.39 million $ 206,283
Nov 23, 2025 $ 0.00653
-1.09%
$ 1.39 million $ 187,457
Nov 22, 2025 $ 0.00663
-1.40%
$ 1.41 million $ 202,492
Nov 21, 2025 $ 0.0067
-5.67%
$ 1.44 million $ 187,544
Nov 20, 2025 $ 0.00715
-10.96%
$ 1.52 million $ 208,180
Nov 19, 2025 $ 0.00804
-6.91%
$ 1.72 million $ 201,011
Nov 18, 2025 $ 0.00865
-8.99%
$ 1.84 million $ 201,591
Nov 17, 2025 $ 0.00956
-1.75%
$ 2.03 million $ 157,494
Nov 16, 2025 $ 0.00963
-3.26%
$ 2.08 million $ 180,306
Nov 15, 2025 $ 0.00993
+1.69%
$ 2.13 million $ 176,711
Nov 14, 2025 $ 0.00985
-3.86%
$ 2.09 million $ 182,978
Nov 13, 2025 $ 0.0103
-18.15%
$ 2.19 million $ 195,982