Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00205
-0.33%
$ 437,556 $ 156,124
Apr 9, 9 AM $ 0.00206
+0.00%
$ 439,003 $ 156,445
Apr 9, 8 AM $ 0.00206
+0.23%
$ 438,965 $ 157,008
Apr 9, 7 AM $ 0.00205
+0.30%
$ 437,952 $ 157,234
Apr 9, 6 AM $ 0.00205
-0.44%
$ 436,645 $ 156,482
Apr 9, 5 AM $ 0.00205
+0.26%
$ 437,995 $ 156,842
Apr 9, 4 AM $ 0.00205
-0.34%
$ 436,878 $ 156,316
Apr 9, 3 AM $ 0.00205
+0.38%
$ 438,346 $ 156,216
Apr 9, 2 AM $ 0.00205
+0.19%
$ 436,760 $ 155,428
Apr 9, 1 AM $ 0.00204
+0.23%
$ 435,928 $ 154,527
Apr 9, 12 AM $ 0.00204
-0.13%
$ 434,949 $ 154,484
Apr 8, 11 PM $ 0.00204
+0.24%
$ 435,500 $ 153,466
Apr 8, 10 PM $ 0.00203
-0.58%
$ 434,440 $ 147,241
Apr 8, 9 PM $ 0.00205
+0.15%
$ 436,963 $ 143,646
Apr 8, 8 PM $ 0.00204
+0.11%
$ 436,339 $ 141,228
Apr 8, 7 PM $ 0.00204
+0.22%
$ 435,855 $ 140,097
Apr 8, 6 PM $ 0.00204
-0.34%
$ 434,977 $ 138,412
Apr 8, 5 PM $ 0.00204
+0.05%
$ 436,449 $ 138,112
Apr 8, 4 PM $ 0.00204
+0.31%
$ 436,223 $ 137,426
Apr 8, 3 PM $ 0.00204
+0.22%
$ 434,855 $ 138,817
Apr 8, 2 PM $ 0.00203
-0.10%
$ 433,895 $ 137,844
Apr 8, 1 PM $ 0.00203
-0.81%
$ 434,322 $ 138,228
Apr 8, 12 PM $ 0.00205
+0.34%
$ 437,860 $ 138,430
Apr 8, 11 AM $ 0.00204
+0.39%
$ 436,366 $ 137,981
Apr 8, 10 AM $ 0.00204
-0.33%
$ 434,682 $ 136,790
Apr 8, 9 AM $ 0.00204
-0.72%
$ 436,123 $ 138,117
Apr 8, 8 AM $ 0.00206
+0.13%
$ 438,946 $ 142,353
Apr 8, 7 AM $ 0.00205
+0.23%
$ 438,362 $ 143,574
Apr 8, 6 AM $ 0.00205
-0.31%
$ 437,199 $ 143,937
Apr 8, 5 AM $ 0.00205
+0.50%
$ 438,582 $ 144,019
Apr 8, 4 AM $ 0.00205
+0.55%
$ 436,822 $ 144,428
Apr 8, 3 AM $ 0.00203
-0.77%
$ 434,436 $ 144,266
Apr 8, 2 AM $ 0.00205
-0.09%
$ 437,819 $ 145,420
Apr 8, 1 AM $ 0.00205
+0.14%
$ 438,198 $ 145,958
Apr 8, 12 AM $ 0.00205
-0.33%
$ 437,568 $ 147,463
Apr 7, 11 PM $ 0.00206
-0.09%
$ 439,003 $ 151,142
Apr 7, 10 PM $ 0.00206
-0.16%
$ 439,368 $ 158,781
Apr 7, 9 PM $ 0.00206
+0.25%
$ 440,055 $ 162,759
Apr 7, 8 PM $ 0.00206
+0.10%
$ 439,243 $ 164,433
Apr 7, 7 PM $ 0.00205
+0.08%
$ 438,595 $ 164,976
Apr 7, 6 PM $ 0.00205
+0.09%
$ 438,240 $ 164,740
Apr 7, 5 PM $ 0.00205
+0.07%
$ 437,852 $ 165,719
Apr 7, 4 PM $ 0.00205
+0.14%
$ 437,554 $ 165,479
Apr 7, 3 PM $ 0.00205
+0.47%
$ 436,956 $ 164,373
Apr 7, 2 PM $ 0.00204
+0.11%
$ 434,994 $ 169,757
Apr 7, 1 PM $ 0.00203
-0.20%
$ 434,428 $ 169,281
Apr 7, 12 PM $ 0.00204
+0.05%
$ 435,288 $ 170,202
Apr 7, 11 AM $ 0.00204
+0.01%
$ 435,060 $ 170,707
Apr 7, 10 AM $ 0.00204
-0.99%
$ 435,025 $ 170,823
Apr 7, 9 AM $ 0.00206
-0.10%
$ 439,360 $ 170,333