Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.000336
+1.72%
$71,648 $571
Jul 7, 6 PM $0.00033
+0.00%
$70,435 $374
Jul 7, 5 PM $0.00033
+0.00%
$70,435 $456
Jul 7, 4 PM $0.00033
+0.00%
$70,435 $456
Jul 7, 3 PM $0.00033
+0.00%
$70,435 $451
Jul 7, 2 PM $0.00033
-2.70%
$70,435 $451
Jul 7, 1 PM $0.000339
+2.78%
$72,393 $632
Jul 7, 12 PM $0.00033
+0.00%
$70,435 $451
Jul 7, 11 AM $0.00033
-4.60%
$70,435 $451
Jul 7, 10 AM $0.000346
-21.41%
$73,832 $500
Jul 7, 9 AM $0.00044
+0.00%
$93,942 $238
Jul 7, 8 AM $0.00044
+0.00%
$93,942 $238
Jul 7, 7 AM $0.00044
+20.48%
$93,942 $237
Jul 7, 6 AM $0.000365
+0.00%
$77,972 $193
Jul 7, 5 AM $0.000365
+0.00%
$77,972 $193
Jul 7, 4 AM $0.000365
-0.93%
$77,972 $193
Jul 7, 3 AM $0.000369
+0.99%
$78,701 $193
Jul 7, 2 AM $0.000365
-5.93%
$77,929 $163
Jul 7, 1 AM $0.000388
+0.00%
$82,840 $162
Jul 7, 12 AM $0.000388
+0.00%
$82,840 $162
Jul 6, 11 PM $0.000388
+13.32%
$82,840 $162
Jul 6, 10 PM $0.000342
+0.00%
$73,104 $137
Jul 6, 9 PM $0.000342
+0.09%
$73,104 $137
Jul 6, 8 PM $0.000342
+0.00%
$73,040 $126
Jul 6, 7 PM $0.000342
-5.52%
$73,040 $117
Jul 6, 6 PM $0.000362
-4.71%
$77,310 $82
Jul 6, 5 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 4 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 3 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 2 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 1 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 12 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 11 AM $0.00038
+0.00%
$81,132 $14
Jul 6, 10 AM $0.00038
+0.00%
$81,132 $14
Jul 6, 9 AM $0.00038
+0.00%
$81,132 $16
Jul 6, 8 AM $0.00038
+0.00%
$81,132 $16
Jul 6, 7 AM $0.00038
+0.00%
$81,132 $276
Jul 6, 6 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 5 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 4 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 3 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 2 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 1 AM $0.00038
+0.00%
$81,132 $277
Jul 6, 12 AM $0.00038
+0.00%
$81,132 $277
Jul 5, 11 PM $0.00038
+0.00%
$81,132 $277
Jul 5, 10 PM $0.00038
+0.00%
$81,132 $277
Jul 5, 9 PM $0.00038
+0.00%
$81,132 $277
Jul 5, 8 PM $0.00038
+0.00%
$81,132 $277
Jul 5, 7 PM $0.00038
+0.00%
$81,132 $277
Jul 5, 6 PM $0.00038
+0.16%
$81,132 $277