Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00176
+0.26%
$ 375,293 $ 86,257
Jun 11, 4 AM $ 0.00175
+0.16%
$ 374,310 $ 87,805
Jun 11, 3 AM $ 0.00175
-0.58%
$ 373,711 $ 89,435
Jun 11, 2 AM $ 0.00176
-0.03%
$ 375,895 $ 93,342
Jun 11, 1 AM $ 0.00176
-0.65%
$ 376,006 $ 93,486
Jun 11, 12 AM $ 0.00177
+0.40%
$ 378,461 $ 94,646
Jun 10, 11 PM $ 0.00177
-0.39%
$ 376,954 $ 96,788
Jun 10, 10 PM $ 0.00177
-0.63%
$ 378,418 $ 97,911
Jun 10, 9 PM $ 0.00177
-0.93%
$ 377,999 $ 97,956
Jun 10, 8 PM $ 0.00179
+0.24%
$ 381,559 $ 98,002
Jun 10, 7 PM $ 0.00178
+0.21%
$ 380,549 $ 99,579
Jun 10, 6 PM $ 0.00178
-0.50%
$ 379,755 $ 98,972
Jun 10, 5 PM $ 0.00179
+4.25%
$ 381,666 $ 98,633
Jun 10, 4 PM $ 0.00171
-0.03%
$ 365,772 $ 96,597
Jun 10, 3 PM $ 0.00171
-0.45%
$ 365,895 $ 98,620
Jun 10, 2 PM $ 0.00172
-1.12%
$ 367,567 $ 103,684
Jun 10, 1 PM $ 0.00174
-3.51%
$ 371,734 $ 106,627
Jun 10, 12 PM $ 0.0018
+0.29%
$ 385,273 $ 109,105
Jun 10, 11 AM $ 0.0018
-0.13%
$ 384,140 $ 111,186
Jun 10, 10 AM $ 0.0018
-0.15%
$ 384,627 $ 112,576
Jun 10, 9 AM $ 0.0018
-0.37%
$ 385,222 $ 112,306
Jun 10, 8 AM $ 0.00181
+0.29%
$ 386,678 $ 110,958
Jun 10, 7 AM $ 0.00181
-0.04%
$ 385,543 $ 109,490
Jun 10, 6 AM $ 0.00181
+0.05%
$ 385,722 $ 108,932
Jun 10, 5 AM $ 0.00181
-4.15%
$ 385,520 $ 107,418
Jun 10, 4 AM $ 0.00188
-0.27%
$ 402,239 $ 104,224
Jun 10, 3 AM $ 0.00189
+0.03%
$ 403,323 $ 102,266
Jun 10, 2 AM $ 0.00189
+0.18%
$ 403,200 $ 98,790
Jun 10, 1 AM $ 0.00189
+0.00%
$ 402,492 $ 97,753
Jun 10, 12 AM $ 0.00189
+0.05%
$ 402,530 $ 97,432
Jun 9, 11 PM $ 0.00188
+0.06%
$ 402,322 $ 95,875
Jun 9, 10 PM $ 0.00188
-0.05%
$ 402,160 $ 96,859
Jun 9, 9 PM $ 0.00188
+0.13%
$ 402,241 $ 103,500
Jun 9, 8 PM $ 0.00188
-0.11%
$ 401,732 $ 103,410
Jun 9, 7 PM $ 0.00188
+0.12%
$ 402,184 $ 102,660
Jun 9, 6 PM $ 0.00188
-0.16%
$ 401,663 $ 103,692
Jun 9, 5 PM $ 0.00188
+0.06%
$ 402,330 $ 103,356
Jun 9, 4 PM $ 0.00188
-0.01%
$ 402,151 $ 102,087
Jun 9, 3 PM $ 0.00188
-0.13%
$ 402,172 $ 100,720
Jun 9, 2 PM $ 0.00189
+0.12%
$ 402,715 $ 96,803
Jun 9, 1 PM $ 0.00188
-0.07%
$ 402,278 $ 95,859
Jun 9, 12 PM $ 0.00189
+0.15%
$ 402,548 $ 94,314
Jun 9, 11 AM $ 0.00188
+0.04%
$ 401,784 $ 94,281
Jun 9, 10 AM $ 0.00188
-0.05%
$ 401,650 $ 92,894
Jun 9, 9 AM $ 0.00188
-0.14%
$ 401,838 $ 93,283
Jun 9, 8 AM $ 0.00188
-0.12%
$ 402,434 $ 95,615
Jun 9, 7 AM $ 0.00189
+0.18%
$ 402,899 $ 98,965
Jun 9, 6 AM $ 0.00188
+0.06%
$ 402,195 $ 100,382
Jun 9, 5 AM $ 0.00188
+0.02%
$ 401,962 $ 102,404
Jun 9, 4 AM $ 0.00188
-0.06%
$ 401,901 $ 102,190