Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00204
-0.11%
$ 436,245 $ 147,667
11:14 AM $ 0.00204
-0.04%
$ 436,436 $ 147,665
11:13 AM $ 0.00204
-0.01%
$ 436,436 $ 147,680
11:12 AM $ 0.00205
+0.00%
$ 436,436 $ 147,711
11:11 AM $ 0.00205
-0.01%
$ 436,436 $ 147,688
11:10 AM $ 0.00205
+0.06%
$ 436,436 $ 147,693
11:09 AM $ 0.00204
+0.03%
$ 436,434 $ 147,664
11:08 AM $ 0.00204
+0.02%
$ 436,434 $ 147,632
11:07 AM $ 0.00204
-0.03%
$ 436,434 $ 147,632
11:06 AM $ 0.00204
+0.00%
$ 436,434 $ 147,624
11:05 AM $ 0.00204
+0.25%
$ 436,434 $ 147,596
11:04 AM $ 0.00204
-0.01%
$ 435,056 $ 147,572
11:03 AM $ 0.00204
+0.02%
$ 435,056 $ 147,532
11:02 AM $ 0.00204
-0.05%
$ 435,056 $ 147,567
11:01 AM $ 0.00204
+0.02%
$ 435,056 $ 147,584
11:00 AM $ 0.00204
-0.11%
$ 435,056 $ 147,613
10:59 AM $ 0.00204
+0.06%
$ 435,606 $ 147,664
10:58 AM $ 0.00204
+0.01%
$ 435,606 $ 147,659
10:57 AM $ 0.00204
-0.02%
$ 435,606 $ 147,618
10:56 AM $ 0.00204
+0.05%
$ 435,606 $ 147,618
10:55 AM $ 0.00204
-0.01%
$ 435,606 $ 147,675
10:54 AM $ 0.00204
+0.04%
$ 435,207 $ 147,660
10:53 AM $ 0.00204
+0.00%
$ 435,207 $ 147,653
10:52 AM $ 0.00204
+0.02%
$ 435,207 $ 147,645
10:51 AM $ 0.00204
+0.02%
$ 435,207 $ 147,612
10:50 AM $ 0.00204
-0.09%
$ 435,207 $ 147,564
10:49 AM $ 0.00204
-0.01%
$ 435,249 $ 147,629
10:48 AM $ 0.00204
-0.04%
$ 435,249 $ 147,589
10:47 AM $ 0.00204
-0.01%
$ 435,249 $ 147,558
10:46 AM $ 0.00204
+0.02%
$ 435,249 $ 147,555
10:45 AM $ 0.00204
+0.10%
$ 435,249 $ 147,555
10:44 AM $ 0.00204
-0.06%
$ 434,771 $ 147,536
10:43 AM $ 0.00204
+0.00%
$ 434,771 $ 147,621
10:42 AM $ 0.00204
+0.00%
$ 434,771 $ 147,636
10:41 AM $ 0.00204
-0.06%
$ 434,771 $ 147,626
10:40 AM $ 0.00204
+0.16%
$ 434,771 $ 147,593
10:39 AM $ 0.00204
-0.05%
$ 434,690 $ 147,667
10:38 AM $ 0.00204
-0.03%
$ 434,690 $ 147,697
10:37 AM $ 0.00204
-0.09%
$ 434,690 $ 147,668
10:36 AM $ 0.00204
-0.01%
$ 434,690 $ 147,668
10:35 AM $ 0.00204
+0.00%
$ 434,690 $ 147,617
10:34 AM $ 0.00204
+0.03%
$ 435,131 $ 147,619
10:33 AM $ 0.00204
+0.00%
$ 435,131 $ 147,593
10:32 AM $ 0.00204
+0.00%
$ 435,131 $ 147,576
10:31 AM $ 0.00204
-0.01%
$ 435,131 $ 147,542
10:30 AM $ 0.00204
-0.01%
$ 435,131 $ 147,517
10:29 AM $ 0.00204
+0.03%
$ 435,098 $ 147,456
10:28 AM $ 0.00204
-0.02%
$ 435,098 $ 147,456
10:27 AM $ 0.00204
+0.11%
$ 435,098 $ 147,445
10:26 AM $ 0.00204
-0.04%
$ 435,098 $ 147,430