Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00129
+0.00%
$ 275,938 $ 55,877
6:34 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:33 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:32 AM $ 0.00129
-0.04%
$ 275,425 $ 55,884
6:31 AM $ 0.00129
+0.00%
$ 275,425 $ 55,918
6:30 AM $ 0.00129
+0.00%
$ 275,425 $ 55,921
6:29 AM $ 0.00129
+0.00%
$ 275,523 $ 55,921
6:28 AM $ 0.00129
+0.00%
$ 275,523 $ 55,946
6:27 AM $ 0.00129
+0.05%
$ 275,523 $ 55,962
6:26 AM $ 0.00129
+0.00%
$ 275,523 $ 55,962
6:25 AM $ 0.00129
+0.07%
$ 275,523 $ 55,962
6:24 AM $ 0.00129
+0.00%
$ 275,197 $ 55,962
6:23 AM $ 0.00129
+0.00%
$ 275,197 $ 55,940
6:22 AM $ 0.00129
-0.26%
$ 275,197 $ 56,021
6:21 AM $ 0.00129
+0.00%
$ 275,197 $ 56,021
6:20 AM $ 0.00129
+0.00%
$ 275,197 $ 56,035
6:19 AM $ 0.00129
+0.00%
$ 276,111 $ 56,038
6:18 AM $ 0.00129
+0.00%
$ 276,111 $ 56,038
6:17 AM $ 0.00129
+0.17%
$ 276,111 $ 56,001
6:16 AM $ 0.00129
+0.00%
$ 276,111 $ 55,996
6:15 AM $ 0.00129
+0.00%
$ 276,111 $ 56,008
6:14 AM $ 0.00129
+0.00%
$ 275,654 $ 56,047
6:13 AM $ 0.00129
+0.00%
$ 275,654 $ 56,047
6:12 AM $ 0.00129
-0.04%
$ 275,654 $ 56,055
6:11 AM $ 0.00129
+0.00%
$ 275,654 $ 56,046
6:10 AM $ 0.00129
+0.00%
$ 275,654 $ 56,045
6:09 AM $ 0.00129
+0.00%
$ 275,759 $ 56,045
6:08 AM $ 0.00129
+0.00%
$ 275,759 $ 56,029
6:07 AM $ 0.00129
+0.04%
$ 275,759 $ 56,063
6:06 AM $ 0.00129
+0.00%
$ 275,759 $ 56,063
6:05 AM $ 0.00129
+0.00%
$ 275,759 $ 56,040
6:04 AM $ 0.00129
+0.00%
$ 275,638 $ 56,049
6:03 AM $ 0.00129
-0.07%
$ 275,638 $ 55,968
6:02 AM $ 0.00129
+0.05%
$ 275,638 $ 55,968
6:01 AM $ 0.00129
+0.00%
$ 275,638 $ 55,979
6:00 AM $ 0.00129
+0.00%
$ 275,638 $ 56,014
5:59 AM $ 0.00129
+0.00%
$ 275,507 $ 56,051
5:58 AM $ 0.00129
+0.00%
$ 275,507 $ 56,051
5:57 AM $ 0.00129
-0.02%
$ 275,507 $ 56,011
5:56 AM $ 0.00129
+0.00%
$ 275,507 $ 55,999
5:55 AM $ 0.00129
+0.00%
$ 275,507 $ 55,997
5:54 AM $ 0.00129
+0.00%
$ 275,561 $ 55,997
5:53 AM $ 0.00129
+0.00%
$ 275,561 $ 56,013
5:52 AM $ 0.00129
+0.01%
$ 275,561 $ 56,048
5:51 AM $ 0.00129
+0.00%
$ 275,561 $ 56,102
5:50 AM $ 0.00129
+0.00%
$ 275,561 $ 56,102
5:49 AM $ 0.00129
+0.00%
$ 275,526 $ 56,090
5:48 AM $ 0.00129
+0.00%
$ 275,526 $ 56,049
5:47 AM $ 0.00129
+0.13%
$ 275,526 $ 56,049
5:46 AM $ 0.00129
+0.00%
$ 275,526 $ 56,029