Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00129
+0.00%
$ 276,045 $ 55,552
7:45 AM $ 0.00129
+0.00%
$ 276,045 $ 55,564
7:44 AM $ 0.00129
+0.00%
$ 276,163 $ 55,592
7:43 AM $ 0.00129
+0.00%
$ 276,163 $ 55,592
7:42 AM $ 0.00129
+0.00%
$ 276,163 $ 55,611
7:41 AM $ 0.00129
+0.00%
$ 276,163 $ 55,602
7:40 AM $ 0.00129
+0.00%
$ 276,163 $ 55,590
7:39 AM $ 0.00129
+0.00%
$ 275,987 $ 55,590
7:38 AM $ 0.00129
+0.00%
$ 275,987 $ 55,618
7:37 AM $ 0.00129
+0.00%
$ 275,987 $ 55,607
7:36 AM $ 0.00129
+0.00%
$ 275,987 $ 55,647
7:35 AM $ 0.00129
+0.00%
$ 275,987 $ 55,647
7:34 AM $ 0.00129
+0.00%
$ 276,014 $ 55,661
7:33 AM $ 0.00129
+0.00%
$ 276,014 $ 55,677
7:32 AM $ 0.00129
+0.05%
$ 276,014 $ 55,701
7:31 AM $ 0.00129
+0.00%
$ 276,014 $ 55,661
7:30 AM $ 0.00129
+0.00%
$ 276,014 $ 55,651
7:29 AM $ 0.00129
+0.00%
$ 275,890 $ 55,712
7:28 AM $ 0.00129
+0.00%
$ 275,890 $ 55,712
7:27 AM $ 0.00129
-0.02%
$ 275,890 $ 55,754
7:26 AM $ 0.00129
+0.00%
$ 275,890 $ 55,747
7:25 AM $ 0.00129
+0.00%
$ 275,890 $ 55,732
7:24 AM $ 0.00129
+0.00%
$ 275,955 $ 55,732
7:23 AM $ 0.00129
+0.00%
$ 275,955 $ 55,707
7:22 AM $ 0.00129
+0.12%
$ 275,955 $ 55,603
7:21 AM $ 0.00129
+0.00%
$ 275,955 $ 55,603
7:20 AM $ 0.00129
+0.00%
$ 275,955 $ 55,558
7:19 AM $ 0.00129
+0.00%
$ 275,626 $ 55,644
7:18 AM $ 0.00129
+0.00%
$ 275,626 $ 55,678
7:17 AM $ 0.00129
+0.25%
$ 275,626 $ 55,666
7:16 AM $ 0.00129
+0.00%
$ 275,626 $ 55,666
7:15 AM $ 0.00129
+0.00%
$ 275,626 $ 55,665
7:14 AM $ 0.00129
+0.00%
$ 274,939 $ 55,670
7:13 AM $ 0.00129
+0.00%
$ 274,939 $ 55,670
7:12 AM $ 0.00129
-0.09%
$ 274,939 $ 55,699
7:11 AM $ 0.00129
+0.00%
$ 274,939 $ 55,699
7:10 AM $ 0.00129
+0.00%
$ 274,939 $ 55,792
7:09 AM $ 0.00129
+0.00%
$ 275,178 $ 55,792
7:08 AM $ 0.00129
+0.00%
$ 275,178 $ 55,783
7:07 AM $ 0.00129
-0.09%
$ 275,178 $ 55,793
7:06 AM $ 0.00129
+0.00%
$ 275,178 $ 55,793
7:05 AM $ 0.00129
+0.00%
$ 275,178 $ 55,797
7:04 AM $ 0.00129
+0.00%
$ 275,427 $ 55,833
7:03 AM $ 0.00129
+0.00%
$ 275,427 $ 55,845
7:02 AM $ 0.00129
+0.12%
$ 275,427 $ 55,861
7:01 AM $ 0.00129
+0.00%
$ 275,427 $ 55,861
7:00 AM $ 0.00129
+0.00%
$ 275,427 $ 55,825
6:59 AM $ 0.00129
+0.00%
$ 275,105 $ 55,810
6:58 AM $ 0.00129
+0.00%
$ 275,105 $ 55,810
6:57 AM $ 0.00129
-0.16%
$ 275,105 $ 55,808