Spheron Network Historical Data

SPON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00233
+0.08%
$ 497,993 $ 126,420
Jan 26, 4 PM $ 0.00233
-0.03%
$ 497,665 $ 126,108
Jan 26, 3 PM $ 0.00233
-0.08%
$ 497,719 $ 126,205
Jan 26, 2 PM $ 0.00233
-0.02%
$ 498,057 $ 121,800
Jan 26, 1 PM $ 0.00233
-0.01%
$ 498,242 $ 122,255
Jan 26, 12 PM $ 0.00233
+0.12%
$ 498,385 $ 122,764
Jan 26, 11 AM $ 0.00233
-0.08%
$ 497,804 $ 123,624
Jan 26, 10 AM $ 0.00233
-0.07%
$ 498,208 $ 124,135
Jan 26, 9 AM $ 0.00234
+0.12%
$ 498,558 $ 124,721
Jan 26, 8 AM $ 0.00233
+0.13%
$ 497,964 $ 125,227
Jan 26, 7 AM $ 0.00233
-0.25%
$ 497,296 $ 125,686
Jan 26, 6 AM $ 0.00234
+0.10%
$ 498,539 $ 125,559
Jan 26, 5 AM $ 0.00233
-0.07%
$ 498,043 $ 125,746
Jan 26, 4 AM $ 0.00233
+0.01%
$ 498,386 $ 127,587
Jan 26, 3 AM $ 0.00233
+0.03%
$ 498,360 $ 128,775
Jan 26, 2 AM $ 0.00233
+0.00%
$ 498,231 $ 131,577
Jan 26, 1 AM $ 0.00233
+0.11%
$ 498,212 $ 132,573
Jan 26, 12 AM $ 0.00233
-0.10%
$ 497,649 $ 137,220
Jan 25, 11 PM $ 0.00233
-0.12%
$ 498,127 $ 142,211
Jan 25, 10 PM $ 0.00234
+0.17%
$ 498,706 $ 143,569
Jan 25, 9 PM $ 0.00233
-0.09%
$ 497,962 $ 145,944
Jan 25, 8 PM $ 0.00233
+0.06%
$ 498,417 $ 149,407
Jan 25, 7 PM $ 0.00233
-0.04%
$ 498,133 $ 150,845
Jan 25, 6 PM $ 0.00233
+0.09%
$ 498,356 $ 151,902
Jan 25, 5 PM $ 0.00233
+0.17%
$ 497,909 $ 151,587
Jan 25, 4 PM $ 0.00233
-0.18%
$ 497,081 $ 151,454
Jan 25, 3 PM $ 0.00233
-0.07%
$ 497,841 $ 151,718
Jan 25, 2 PM $ 0.00233
-0.01%
$ 498,313 $ 152,059
Jan 25, 1 PM $ 0.00233
+0.04%
$ 498,482 $ 152,670
Jan 25, 12 PM $ 0.00233
+0.01%
$ 498,264 $ 153,423
Jan 25, 11 AM $ 0.00233
-0.05%
$ 498,227 $ 154,464
Jan 25, 10 AM $ 0.00234
+0.08%
$ 498,609 $ 153,859
Jan 25, 9 AM $ 0.00233
+0.00%
$ 498,081 $ 153,928
Jan 25, 8 AM $ 0.00233
-0.04%
$ 498,096 $ 153,930
Jan 25, 7 AM $ 0.00233
+0.04%
$ 498,285 $ 153,186
Jan 25, 6 AM $ 0.00233
-0.03%
$ 498,091 $ 154,037
Jan 25, 5 AM $ 0.00233
-0.03%
$ 498,245 $ 154,386
Jan 25, 4 AM $ 0.00233
+0.02%
$ 498,374 $ 153,332
Jan 25, 3 AM $ 0.00233
+0.01%
$ 498,034 $ 151,357
Jan 25, 2 AM $ 0.00233
-0.11%
$ 497,994 $ 149,191
Jan 25, 1 AM $ 0.00234
+0.26%
$ 498,559 $ 148,454
Jan 25, 12 AM $ 0.00233
-0.14%
$ 497,488 $ 144,499
Jan 24, 11 PM $ 0.00233
-0.02%
$ 498,205 $ 139,863
Jan 24, 10 PM $ 0.00233
-0.01%
$ 498,301 $ 138,966
Jan 24, 9 PM $ 0.00233
-0.02%
$ 498,467 $ 137,217
Jan 24, 8 PM $ 0.00234
+0.18%
$ 498,553 $ 134,482
Jan 24, 7 PM $ 0.00233
-0.17%
$ 497,541 $ 133,352
Jan 24, 6 PM $ 0.00233
+0.12%
$ 498,389 $ 132,782
Jan 24, 5 PM $ 0.00233
+0.02%
$ 497,802 $ 133,319
Jan 24, 4 PM $ 0.00233
+0.04%
$ 497,698 $ 133,394