Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.00206
+0.14%
$439,324 $137,788
Apr 30, 4 AM $0.00205
-0.70%
$438,718 $137,599
Apr 30, 3 AM $0.00207
+0.67%
$441,806 $137,678
Apr 30, 2 AM $0.00206
-0.81%
$438,872 $137,319
Apr 30, 1 AM $0.00207
-0.29%
$442,528 $138,019
Apr 30, 12 AM $0.00208
+0.55%
$443,837 $138,345
Apr 29, 11 PM $0.00207
-0.70%
$441,416 $137,994
Apr 29, 10 PM $0.00208
+0.36%
$444,516 $138,283
Apr 29, 9 PM $0.00207
+0.00%
$442,925 $137,959
Apr 29, 8 PM $0.00208
+0.62%
$443,093 $137,551
Apr 29, 7 PM $0.00206
+0.17%
$440,384 $137,539
Apr 29, 6 PM $0.00206
-0.14%
$439,464 $137,349
Apr 29, 5 PM $0.00206
+0.45%
$440,090 $137,136
Apr 29, 4 PM $0.00205
-0.16%
$438,111 $137,991
Apr 29, 3 PM $0.00206
-0.02%
$438,802 $138,968
Apr 29, 2 PM $0.00206
-0.24%
$438,903 $143,383
Apr 29, 1 PM $0.00206
+0.08%
$439,957 $142,959
Apr 29, 12 PM $0.00206
-0.78%
$439,597 $141,554
Apr 29, 11 AM $0.00208
+0.02%
$443,045 $142,204
Apr 29, 10 AM $0.00207
-0.22%
$442,945 $141,034
Apr 29, 9 AM $0.00208
+0.77%
$443,931 $141,824
Apr 29, 8 AM $0.00206
-0.61%
$440,553 $145,062
Apr 29, 7 AM $0.00208
+0.08%
$443,099 $143,701
Apr 29, 6 AM $0.00207
-0.29%
$442,764 $140,468
Apr 29, 5 AM $0.00208
-0.20%
$444,074 $140,911
Apr 29, 4 AM $0.00208
+0.22%
$444,969 $144,723
Apr 29, 3 AM $0.00208
+0.34%
$444,001 $144,544
Apr 29, 2 AM $0.00207
-0.33%
$442,461 $144,047
Apr 29, 1 AM $0.00208
-0.12%
$443,904 $143,950
Apr 29, 12 AM $0.00208
+0.34%
$444,418 $145,662
Apr 28, 11 PM $0.00207
+0.25%
$442,891 $148,838
Apr 28, 10 PM $0.00207
-0.46%
$441,778 $150,386
Apr 28, 9 PM $0.00208
-0.32%
$443,809 $156,245
Apr 28, 8 PM $0.00208
-0.22%
$444,943 $158,924
Apr 28, 7 PM $0.00209
+0.24%
$445,656 $160,180
Apr 28, 6 PM $0.00208
+0.63%
$444,698 $161,222
Apr 28, 5 PM $0.00207
-0.18%
$441,921 $162,255
Apr 28, 4 PM $0.00207
+0.29%
$442,715 $162,808
Apr 28, 3 PM $0.00207
+0.67%
$441,416 $161,751
Apr 28, 2 PM $0.00205
+0.34%
$438,477 $157,065
Apr 28, 1 PM $0.00205
-0.19%
$436,989 $155,964
Apr 28, 12 PM $0.00205
+0.22%
$437,832 $155,774
Apr 28, 11 AM $0.00205
-0.06%
$436,853 $155,814
Apr 28, 10 AM $0.00205
+0.00%
$437,100 $155,863
Apr 28, 9 AM $0.00205
-0.25%
$437,164 $156,044
Apr 28, 8 AM $0.00205
-0.17%
$438,265 $152,440
Apr 28, 7 AM $0.00206
+0.93%
$439,022 $152,258
Apr 28, 6 AM $0.00204
-0.33%
$434,981 $151,749
Apr 28, 5 AM $0.00204
-0.20%
$436,417 $151,981
Apr 28, 4 AM $0.00205
+0.25%
$437,272 $150,658