Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.00204
-0.24%
$436,185 $150,421
Apr 28, 2 AM $0.00205
-0.06%
$437,435 $151,496
Apr 28, 1 AM $0.00205
-0.71%
$437,677 $151,298
Apr 28, 12 AM $0.00206
+0.63%
$440,797 $149,949
Apr 27, 11 PM $0.00205
-0.05%
$438,023 $146,866
Apr 27, 10 PM $0.00205
+0.31%
$438,072 $147,095
Apr 27, 9 PM $0.00205
-0.51%
$436,714 $141,728
Apr 27, 8 PM $0.00206
+1.50%
$438,963 $139,555
Apr 27, 7 PM $0.00203
+0.62%
$432,488 $136,802
Apr 27, 6 PM $0.00201
+0.03%
$429,735 $137,413
Apr 27, 5 PM $0.00201
+0.04%
$429,605 $136,582
Apr 27, 4 PM $0.00201
-0.09%
$429,416 $135,333
Apr 27, 3 PM $0.00201
-0.06%
$429,785 $139,094
Apr 27, 2 PM $0.00201
+0.12%
$430,104 $139,510
Apr 27, 1 PM $0.00201
+0.16%
$429,609 $138,844
Apr 27, 12 PM $0.00201
-0.76%
$428,970 $138,511
Apr 27, 11 AM $0.00203
+0.05%
$432,509 $138,109
Apr 27, 10 AM $0.00202
+0.58%
$432,296 $138,512
Apr 27, 9 AM $0.00201
+0.22%
$429,705 $138,696
Apr 27, 8 AM $0.00201
-0.05%
$428,770 $138,738
Apr 27, 7 AM $0.00201
+0.06%
$428,999 $138,289
Apr 27, 6 AM $0.00201
-0.05%
$428,748 $138,043
Apr 27, 5 AM $0.00201
-0.59%
$428,942 $138,396
Apr 27, 4 AM $0.00202
-0.44%
$431,486 $137,007
Apr 27, 3 AM $0.00203
+0.20%
$433,373 $138,141
Apr 27, 2 AM $0.00203
-0.33%
$432,555 $137,759
Apr 27, 1 AM $0.00203
-0.04%
$433,797 $138,146
Apr 27, 12 AM $0.00203
-0.03%
$433,958 $138,656
Apr 26, 11 PM $0.00203
+0.71%
$434,080 $139,822
Apr 26, 10 PM $0.00202
-0.36%
$431,023 $137,478
Apr 26, 9 PM $0.00203
-0.11%
$432,590 $137,377
Apr 26, 8 PM $0.00203
-0.12%
$432,571 $138,059
Apr 26, 7 PM $0.00203
-0.17%
$433,084 $138,473
Apr 26, 6 PM $0.00203
+0.19%
$433,818 $136,148
Apr 26, 5 PM $0.00203
+0.27%
$433,014 $134,891
Apr 26, 4 PM $0.00202
-0.01%
$431,832 $135,119
Apr 26, 3 PM $0.00202
-0.41%
$431,896 $131,404
Apr 26, 2 PM $0.00203
+0.51%
$433,668 $131,149
Apr 26, 1 PM $0.00202
+0.54%
$431,385 $131,162
Apr 26, 12 PM $0.00201
-1.07%
$429,075 $132,371
Apr 26, 11 AM $0.00203
+0.82%
$433,973 $133,508
Apr 26, 10 AM $0.00202
-0.62%
$430,525 $135,893
Apr 26, 9 AM $0.00203
-0.17%
$433,112 $135,480
Apr 26, 8 AM $0.00203
-0.16%
$433,860 $135,810
Apr 26, 7 AM $0.00204
-0.01%
$434,542 $137,134
Apr 26, 6 AM $0.00204
+0.09%
$434,584 $138,124
Apr 26, 5 AM $0.00203
-0.26%
$434,213 $137,607
Apr 26, 4 AM $0.00204
+1.11%
$435,315 $137,334
Apr 26, 3 AM $0.00202
-0.05%
$430,524 $136,259
Apr 26, 2 AM $0.00202
-0.16%
$430,724 $137,419