Spheron Network Historical Data

SPON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00233
-0.11%
$ 497,994 $ 149,191
Jan 25, 1 AM $ 0.00234
+0.26%
$ 498,559 $ 148,454
Jan 25, 12 AM $ 0.00233
-0.14%
$ 497,488 $ 144,499
Jan 24, 11 PM $ 0.00233
-0.02%
$ 498,205 $ 139,863
Jan 24, 10 PM $ 0.00233
-0.01%
$ 498,301 $ 138,966
Jan 24, 9 PM $ 0.00233
-0.02%
$ 498,467 $ 137,217
Jan 24, 8 PM $ 0.00234
+0.18%
$ 498,553 $ 134,482
Jan 24, 7 PM $ 0.00233
-0.17%
$ 497,541 $ 133,352
Jan 24, 6 PM $ 0.00233
+0.12%
$ 498,389 $ 132,782
Jan 24, 5 PM $ 0.00233
+0.02%
$ 497,802 $ 133,319
Jan 24, 4 PM $ 0.00233
+0.04%
$ 497,698 $ 133,394
Jan 24, 3 PM $ 0.00233
-0.04%
$ 497,498 $ 132,959
Jan 24, 2 PM $ 0.00233
+0.06%
$ 497,699 $ 132,459
Jan 24, 1 PM $ 0.00233
-0.10%
$ 497,288 $ 131,284
Jan 24, 12 PM $ 0.00233
+0.02%
$ 497,906 $ 130,330
Jan 24, 11 AM $ 0.00233
+0.06%
$ 497,697 $ 129,778
Jan 24, 10 AM $ 0.00233
-0.12%
$ 497,440 $ 129,509
Jan 24, 9 AM $ 0.00233
-0.02%
$ 498,028 $ 129,228
Jan 24, 8 AM $ 0.00233
-0.02%
$ 498,111 $ 128,785
Jan 24, 7 AM $ 0.00233
+0.07%
$ 498,196 $ 128,920
Jan 24, 6 AM $ 0.00233
-0.05%
$ 497,955 $ 128,354
Jan 24, 5 AM $ 0.00233
+0.01%
$ 498,106 $ 128,516
Jan 24, 4 AM $ 0.00233
+0.04%
$ 498,035 $ 128,372
Jan 24, 3 AM $ 0.00233
+0.01%
$ 497,858 $ 128,930
Jan 24, 2 AM $ 0.00233
-0.11%
$ 497,828 $ 129,070
Jan 24, 1 AM $ 0.00233
+0.12%
$ 498,362 $ 129,555
Jan 24, 12 AM $ 0.00233
-0.09%
$ 497,888 $ 130,888
Jan 23, 11 PM $ 0.00233
-0.01%
$ 498,322 $ 133,608
Jan 23, 10 PM $ 0.00233
+0.11%
$ 498,372 $ 133,159
Jan 23, 9 PM $ 0.00233
+0.10%
$ 497,809 $ 133,622
Jan 23, 8 PM $ 0.00233
-0.48%
$ 497,300 $ 133,948
Jan 23, 7 PM $ 0.00234
-0.08%
$ 499,703 $ 133,400
Jan 23, 6 PM $ 0.00234
-0.09%
$ 500,200 $ 132,470
Jan 23, 5 PM $ 0.00234
+0.08%
$ 500,167 $ 131,192
Jan 23, 4 PM $ 0.00234
-0.17%
$ 499,768 $ 131,180
Jan 23, 3 PM $ 0.00234
+0.31%
$ 499,741 $ 130,930
Jan 23, 2 PM $ 0.00233
-0.35%
$ 498,178 $ 131,354
Jan 23, 1 PM $ 0.00234
+0.16%
$ 500,252 $ 131,443
Jan 23, 12 PM $ 0.00234
+0.14%
$ 499,914 $ 131,155
Jan 23, 11 AM $ 0.00234
+0.17%
$ 498,868 $ 130,966
Jan 23, 10 AM $ 0.00233
-0.04%
$ 498,018 $ 130,054
Jan 23, 9 AM $ 0.00233
-0.02%
$ 498,227 $ 130,086
Jan 23, 8 AM $ 0.00233
+0.16%
$ 498,465 $ 129,980
Jan 23, 7 AM $ 0.00233
-0.09%
$ 497,681 $ 130,056
Jan 23, 6 AM $ 0.00233
+0.03%
$ 498,117 $ 129,779
Jan 23, 5 AM $ 0.00233
-0.42%
$ 497,971 $ 129,423
Jan 23, 4 AM $ 0.00234
-0.04%
$ 500,203 $ 130,012
Jan 23, 3 AM $ 0.00234
+0.27%
$ 500,401 $ 130,131
Jan 23, 2 AM $ 0.00234
-0.28%
$ 499,075 $ 130,948
Jan 23, 1 AM $ 0.00234
+0.25%
$ 500,490 $ 130,407