Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.00202
-0.48%
$431,402 $137,595
Apr 26, 12 AM $0.00203
-0.57%
$433,419 $137,859
Apr 25, 11 PM $0.00204
+0.48%
$435,925 $136,705
Apr 25, 10 PM $0.00203
-0.41%
$433,860 $136,734
Apr 25, 9 PM $0.00204
+0.23%
$435,645 $136,939
Apr 25, 8 PM $0.00204
+0.69%
$434,650 $136,652
Apr 25, 7 PM $0.00202
+0.33%
$431,693 $136,470
Apr 25, 6 PM $0.00202
-0.11%
$430,269 $136,981
Apr 25, 5 PM $0.00202
-0.12%
$430,720 $137,932
Apr 25, 4 PM $0.00202
+0.35%
$431,244 $142,180
Apr 25, 3 PM $0.00201
-0.63%
$429,724 $142,830
Apr 25, 2 PM $0.00203
+0.08%
$432,474 $143,328
Apr 25, 1 PM $0.00202
+0.30%
$432,126 $142,733
Apr 25, 12 PM $0.00202
-0.32%
$430,811 $141,222
Apr 25, 11 AM $0.00202
-0.35%
$432,179 $141,305
Apr 25, 10 AM $0.00203
-0.21%
$433,649 $138,393
Apr 25, 9 AM $0.00204
+0.99%
$434,533 $139,511
Apr 25, 8 AM $0.00202
+0.20%
$430,281 $138,810
Apr 25, 7 AM $0.00201
-0.08%
$429,443 $139,094
Apr 25, 6 AM $0.00201
+0.04%
$429,948 $138,192
Apr 25, 5 AM $0.00201
-0.85%
$429,759 $137,869
Apr 25, 4 AM $0.00203
+0.45%
$433,445 $138,765
Apr 25, 3 AM $0.00202
-0.85%
$431,522 $137,980
Apr 25, 2 AM $0.00204
+0.59%
$435,214 $137,657
Apr 25, 1 AM $0.00203
+0.24%
$432,681 $137,958
Apr 25, 12 AM $0.00202
+0.22%
$431,623 $137,665
Apr 24, 11 PM $0.00202
+0.11%
$430,649 $139,583
Apr 24, 10 PM $0.00201
-0.62%
$430,191 $139,566
Apr 24, 9 PM $0.00203
+0.16%
$432,893 $139,709
Apr 24, 8 PM $0.00202
+0.30%
$432,119 $139,737
Apr 24, 7 PM $0.00202
-0.24%
$430,820 $139,314
Apr 24, 6 PM $0.00202
+0.22%
$431,827 $138,840
Apr 24, 5 PM $0.00202
+1.54%
$430,905 $137,942
Apr 24, 4 PM $0.00199
-0.67%
$424,365 $133,106
Apr 24, 3 PM $0.002
-0.21%
$427,200 $132,257
Apr 24, 2 PM $0.00201
+0.36%
$428,108 $132,795
Apr 24, 1 PM $0.002
-0.51%
$426,581 $134,876
Apr 24, 12 PM $0.00201
+0.06%
$428,707 $136,203
Apr 24, 11 AM $0.00201
+0.16%
$428,466 $136,124
Apr 24, 10 AM $0.002
+0.73%
$427,774 $134,692
Apr 24, 9 AM $0.00199
-0.77%
$424,697 $133,281
Apr 24, 8 AM $0.002
+0.59%
$428,066 $133,351
Apr 24, 7 AM $0.00199
-0.20%
$425,551 $135,295
Apr 24, 6 AM $0.002
-0.14%
$426,449 $135,281
Apr 24, 5 AM $0.002
+0.46%
$427,035 $135,231
Apr 24, 4 AM $0.00199
+0.13%
$425,073 $135,755
Apr 24, 3 AM $0.00199
-0.46%
$424,527 $135,110
Apr 24, 2 AM $0.002
-0.04%
$426,471 $135,034
Apr 24, 1 AM $0.002
-0.82%
$426,658 $135,079
Apr 24, 12 AM $0.00201
-0.02%
$430,176 $134,462