Spheron Network Historical Data

SPON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00234
-0.28%
$ 499,075 $ 130,948
Jan 23, 1 AM $ 0.00234
+0.25%
$ 500,490 $ 130,407
Jan 23, 12 AM $ 0.00234
+0.08%
$ 499,383 $ 129,103
Jan 22, 11 PM $ 0.00234
+0.30%
$ 499,110 $ 127,224
Jan 22, 10 PM $ 0.00233
+0.00%
$ 497,722 $ 127,343
Jan 22, 9 PM $ 0.00233
-0.36%
$ 497,721 $ 127,988
Jan 22, 8 PM $ 0.00234
-0.10%
$ 499,637 $ 129,976
Jan 22, 7 PM $ 0.00234
+0.11%
$ 500,140 $ 131,500
Jan 22, 6 PM $ 0.00234
+0.11%
$ 499,601 $ 132,964
Jan 22, 5 PM $ 0.00234
+0.14%
$ 499,065 $ 132,979
Jan 22, 4 PM $ 0.00233
+0.06%
$ 498,229 $ 132,778
Jan 22, 3 PM $ 0.00233
-0.52%
$ 498,163 $ 132,865
Jan 22, 2 PM $ 0.00235
-4.62%
$ 501,350 $ 130,785
Jan 22, 1 PM $ 0.00246
-3.55%
$ 525,124 $ 132,458
Jan 22, 12 PM $ 0.00255
+0.01%
$ 544,352 $ 134,759
Jan 22, 11 AM $ 0.00255
-0.17%
$ 544,177 $ 134,844
Jan 22, 10 AM $ 0.00255
-0.11%
$ 545,094 $ 137,177
Jan 22, 9 AM $ 0.00256
+0.19%
$ 545,791 $ 138,552
Jan 22, 8 AM $ 0.00255
-0.38%
$ 544,887 $ 138,348
Jan 22, 7 AM $ 0.00256
-0.36%
$ 546,984 $ 137,362
Jan 22, 6 AM $ 0.00257
+0.38%
$ 548,945 $ 137,207
Jan 22, 5 AM $ 0.00256
-0.26%
$ 546,893 $ 137,338
Jan 22, 4 AM $ 0.00257
-0.01%
$ 548,214 $ 136,808
Jan 22, 3 AM $ 0.00257
+0.10%
$ 548,275 $ 136,920
Jan 22, 2 AM $ 0.00257
-0.28%
$ 547,701 $ 135,538
Jan 22, 1 AM $ 0.00257
+0.07%
$ 549,229 $ 135,849
Jan 22, 12 AM $ 0.00257
-0.08%
$ 548,867 $ 135,231
Jan 21, 11 PM $ 0.00257
-0.07%
$ 549,411 $ 134,607
Jan 21, 10 PM $ 0.00258
-0.15%
$ 549,818 $ 134,360
Jan 21, 9 PM $ 0.00258
+0.22%
$ 550,517 $ 133,463
Jan 21, 8 PM $ 0.00257
-0.10%
$ 549,447 $ 132,522
Jan 21, 7 PM $ 0.00258
+0.78%
$ 549,972 $ 131,143
Jan 21, 6 PM $ 0.00256
+0.06%
$ 545,603 $ 128,673
Jan 21, 5 PM $ 0.00255
+0.02%
$ 545,274 $ 128,707
Jan 21, 4 PM $ 0.00255
-0.49%
$ 545,148 $ 129,080
Jan 21, 3 PM $ 0.00257
+0.05%
$ 547,854 $ 130,478
Jan 21, 2 PM $ 0.00257
+0.44%
$ 547,703 $ 130,803
Jan 21, 1 PM $ 0.00255
-0.18%
$ 545,207 $ 130,907
Jan 21, 12 PM $ 0.00256
+0.18%
$ 546,174 $ 131,111
Jan 21, 11 AM $ 0.00255
-0.16%
$ 545,120 $ 130,980
Jan 21, 10 AM $ 0.00256
+0.09%
$ 546,038 $ 129,607
Jan 21, 9 AM $ 0.00256
+0.00%
$ 545,531 $ 128,484
Jan 21, 8 AM $ 0.00256
+0.10%
$ 545,538 $ 129,351
Jan 21, 7 AM $ 0.00255
-0.35%
$ 545,248 $ 130,267
Jan 21, 6 AM $ 0.00256
-0.07%
$ 547,030 $ 131,313
Jan 21, 5 AM $ 0.00256
+0.10%
$ 547,407 $ 131,711
Jan 21, 4 AM $ 0.00256
+0.04%
$ 546,860 $ 137,916
Jan 21, 3 AM $ 0.00256
+0.22%
$ 546,507 $ 140,017
Jan 21, 2 AM $ 0.00255
-0.07%
$ 545,449 $ 139,764
Jan 21, 1 AM $ 0.00256
+0.09%
$ 545,837 $ 138,972