Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.00202
-0.16%
$430,272 $131,943
Apr 23, 10 PM $0.00202
-0.08%
$430,935 $129,788
Apr 23, 9 PM $0.00202
+0.68%
$431,573 $129,160
Apr 23, 8 PM $0.00201
+0.09%
$428,685 $129,104
Apr 23, 7 PM $0.00201
+0.08%
$428,332 $128,453
Apr 23, 6 PM $0.002
+0.13%
$427,994 $129,101
Apr 23, 5 PM $0.002
-0.33%
$427,444 $128,936
Apr 23, 4 PM $0.00201
-0.43%
$428,348 $128,976
Apr 23, 3 PM $0.00201
+0.02%
$430,209 $128,716
Apr 23, 2 PM $0.00201
+0.45%
$430,131 $129,230
Apr 23, 1 PM $0.00201
-0.10%
$428,246 $126,355
Apr 23, 12 PM $0.00201
+0.50%
$428,666 $125,366
Apr 23, 11 AM $0.002
+0.53%
$426,531 $125,233
Apr 23, 10 AM $0.00199
-0.61%
$424,257 $125,357
Apr 23, 9 AM $0.002
-0.44%
$426,868 $124,987
Apr 23, 8 AM $0.00201
+1.95%
$428,743 $125,143
Apr 23, 7 AM $0.00197
+0.03%
$420,545 $121,209
Apr 23, 6 AM $0.00197
-0.22%
$420,426 $121,482
Apr 23, 5 AM $0.00197
-0.46%
$421,351 $121,514
Apr 23, 4 AM $0.00198
-0.02%
$423,328 $121,033
Apr 23, 3 AM $0.00198
-0.18%
$423,476 $121,429
Apr 23, 2 AM $0.00199
-0.53%
$424,509 $121,303
Apr 23, 1 AM $0.002
-0.05%
$426,789 $121,040
Apr 23, 12 AM $0.002
-0.31%
$427,017 $121,732
Apr 22, 11 PM $0.00201
-0.22%
$428,349 $122,873
Apr 22, 10 PM $0.00201
-0.65%
$429,154 $123,495
Apr 22, 9 PM $0.00202
+0.73%
$431,956 $123,431
Apr 22, 8 PM $0.00201
-0.42%
$428,812 $122,615
Apr 22, 7 PM $0.00202
-0.15%
$430,639 $124,864
Apr 22, 6 PM $0.00202
-0.67%
$431,288 $126,695
Apr 22, 5 PM $0.00203
+0.26%
$434,220 $128,466
Apr 22, 4 PM $0.00203
+0.01%
$433,114 $128,331
Apr 22, 3 PM $0.00203
+0.64%
$433,093 $128,060
Apr 22, 2 PM $0.00202
+0.14%
$430,344 $127,264
Apr 22, 1 PM $0.00201
+0.30%
$429,740 $127,539
Apr 22, 12 PM $0.00201
-0.06%
$428,740 $127,762
Apr 22, 11 AM $0.00201
-0.77%
$428,938 $127,391
Apr 22, 10 AM $0.00202
-0.01%
$432,287 $127,683
Apr 22, 9 AM $0.00202
+0.23%
$432,341 $128,054
Apr 22, 8 AM $0.00202
+0.14%
$431,364 $127,902
Apr 22, 7 AM $0.00202
-0.14%
$430,768 $129,653
Apr 22, 6 AM $0.00202
-0.38%
$431,364 $130,161
Apr 22, 5 AM $0.00203
+0.22%
$433,165 $130,481
Apr 22, 4 AM $0.00202
-0.02%
$432,277 $130,409
Apr 22, 3 AM $0.00202
-0.13%
$432,212 $130,833
Apr 22, 2 AM $0.00203
-0.14%
$432,474 $131,380
Apr 22, 1 AM $0.00203
+0.15%
$432,936 $131,262
Apr 22, 12 AM $0.00202
-0.21%
$432,183 $131,622
Apr 21, 11 PM $0.00203
+0.14%
$433,062 $131,585
Apr 21, 10 PM $0.00202
+0.09%
$432,294 $131,476