Spheron Network Historical Data

SPON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00255
-0.07%
$ 545,449 $ 139,764
Jan 21, 1 AM $ 0.00256
+0.09%
$ 545,837 $ 138,972
Jan 21, 12 AM $ 0.00255
+0.09%
$ 545,449 $ 138,738
Jan 20, 11 PM $ 0.00255
+0.04%
$ 545,099 $ 138,530
Jan 20, 10 PM $ 0.00255
-0.19%
$ 544,878 $ 139,289
Jan 20, 9 PM $ 0.00256
-0.27%
$ 545,555 $ 138,964
Jan 20, 8 PM $ 0.00256
+0.13%
$ 547,209 $ 139,135
Jan 20, 7 PM $ 0.00256
+0.09%
$ 546,925 $ 138,776
Jan 20, 6 PM $ 0.00256
-0.37%
$ 545,907 $ 139,673
Jan 20, 5 PM $ 0.00257
+0.32%
$ 548,122 $ 140,441
Jan 20, 4 PM $ 0.00256
-0.79%
$ 545,698 $ 139,818
Jan 20, 3 PM $ 0.00258
+0.25%
$ 550,751 $ 139,822
Jan 20, 2 PM $ 0.00257
-0.09%
$ 549,184 $ 139,818
Jan 20, 1 PM $ 0.00258
-0.33%
$ 549,799 $ 139,415
Jan 20, 12 PM $ 0.00258
+0.14%
$ 551,621 $ 137,556
Jan 20, 11 AM $ 0.00258
+0.12%
$ 550,988 $ 136,953
Jan 20, 10 AM $ 0.00258
+0.11%
$ 550,325 $ 135,826
Jan 20, 9 AM $ 0.00257
+0.05%
$ 549,606 $ 134,772
Jan 20, 8 AM $ 0.00257
-0.07%
$ 549,335 $ 133,616
Jan 20, 7 AM $ 0.00257
+0.15%
$ 549,733 $ 132,803
Jan 20, 6 AM $ 0.00257
-0.24%
$ 549,030 $ 131,715
Jan 20, 5 AM $ 0.00258
+0.13%
$ 550,346 $ 130,932
Jan 20, 4 AM $ 0.00257
-0.18%
$ 549,625 $ 124,473
Jan 20, 3 AM $ 0.00258
+0.05%
$ 551,085 $ 120,450
Jan 20, 2 AM $ 0.00258
-0.32%
$ 550,681 $ 120,175
Jan 20, 1 AM $ 0.00259
+0.25%
$ 552,564 $ 120,557
Jan 20, 12 AM $ 0.00258
-0.03%
$ 551,264 $ 120,063
Jan 19, 11 PM $ 0.00258
+0.27%
$ 551,405 $ 119,707
Jan 19, 10 PM $ 0.00258
-0.30%
$ 549,945 $ 118,739
Jan 19, 9 PM $ 0.00258
-0.01%
$ 551,711 $ 118,525
Jan 19, 8 PM $ 0.00258
-0.02%
$ 551,863 $ 118,975
Jan 19, 7 PM $ 0.00259
-0.39%
$ 551,981 $ 120,469
Jan 19, 6 PM $ 0.0026
-0.37%
$ 554,133 $ 119,594
Jan 19, 5 PM $ 0.00261
+0.24%
$ 556,205 $ 119,383
Jan 19, 4 PM $ 0.0026
+0.10%
$ 554,848 $ 118,632
Jan 19, 3 PM $ 0.0026
+0.08%
$ 554,305 $ 117,510
Jan 19, 2 PM $ 0.00259
-0.11%
$ 553,884 $ 117,146
Jan 19, 1 PM $ 0.0026
-0.22%
$ 554,477 $ 116,832
Jan 19, 12 PM $ 0.0026
-0.20%
$ 555,698 $ 117,573
Jan 19, 11 AM $ 0.00261
+0.20%
$ 556,825 $ 117,624
Jan 19, 10 AM $ 0.0026
+0.01%
$ 555,729 $ 117,430
Jan 19, 9 AM $ 0.0026
+0.01%
$ 555,691 $ 117,699
Jan 19, 8 AM $ 0.0026
-0.23%
$ 555,638 $ 116,951
Jan 19, 7 AM $ 0.00261
+0.30%
$ 556,946 $ 116,430
Jan 19, 6 AM $ 0.0026
+0.04%
$ 555,205 $ 115,398
Jan 19, 5 AM $ 0.0026
-0.08%
$ 555,102 $ 115,425
Jan 19, 4 AM $ 0.0026
+0.26%
$ 555,427 $ 114,601
Jan 19, 3 AM $ 0.0026
+0.00%
$ 554,120 $ 113,904
Jan 19, 2 AM $ 0.0026
+0.14%
$ 554,133 $ 113,682
Jan 19, 1 AM $ 0.00259
-0.02%
$ 553,344 $ 114,197