Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.00202
-0.04%
$431,646 $133,224
Apr 21, 8 PM $0.00202
+0.39%
$431,742 $133,604
Apr 21, 7 PM $0.00201
-0.45%
$429,847 $131,512
Apr 21, 6 PM $0.00202
+0.05%
$431,154 $129,470
Apr 21, 5 PM $0.00202
+0.16%
$431,026 $128,578
Apr 21, 4 PM $0.00202
+0.23%
$430,637 $130,625
Apr 21, 3 PM $0.00201
+0.04%
$429,512 $132,100
Apr 21, 2 PM $0.00201
+0.09%
$430,130 $132,750
Apr 21, 1 PM $0.00201
-0.28%
$429,848 $131,915
Apr 21, 12 PM $0.00202
-0.30%
$431,035 $132,873
Apr 21, 11 AM $0.00202
-0.76%
$432,312 $133,614
Apr 21, 10 AM $0.00204
+0.49%
$435,609 $134,312
Apr 21, 9 AM $0.00203
-0.36%
$433,475 $134,077
Apr 21, 8 AM $0.00204
+1.83%
$435,232 $134,135
Apr 21, 7 AM $0.002
-0.73%
$427,969 $131,150
Apr 21, 6 AM $0.00202
+0.44%
$431,044 $132,352
Apr 21, 5 AM $0.00201
-0.02%
$429,176 $132,719
Apr 21, 4 AM $0.00201
+0.22%
$429,252 $132,774
Apr 21, 3 AM $0.00201
-0.14%
$428,294 $132,651
Apr 21, 2 AM $0.00201
+0.16%
$428,893 $132,445
Apr 21, 1 AM $0.00201
-0.33%
$428,205 $132,080
Apr 21, 12 AM $0.00201
+0.04%
$429,601 $132,600
Apr 20, 11 PM $0.00201
-0.02%
$429,443 $132,896
Apr 20, 10 PM $0.00201
-0.44%
$429,529 $132,914
Apr 20, 9 PM $0.00202
-0.30%
$431,166 $139,734
Apr 20, 8 PM $0.00203
-0.16%
$432,461 $147,636
Apr 20, 7 PM $0.00203
-0.12%
$433,112 $149,111
Apr 20, 6 PM $0.00203
+0.08%
$433,645 $149,401
Apr 20, 5 PM $0.00203
+0.24%
$433,300 $150,823
Apr 20, 4 PM $0.00202
+1.06%
$432,264 $148,701
Apr 20, 3 PM $0.002
+0.03%
$427,745 $147,949
Apr 20, 2 PM $0.002
-0.05%
$427,599 $146,682
Apr 20, 1 PM $0.002
-0.16%
$427,798 $147,036
Apr 20, 12 PM $0.00201
-0.32%
$428,491 $146,993
Apr 20, 11 AM $0.00201
+0.11%
$429,949 $147,059
Apr 20, 10 AM $0.00201
-0.14%
$429,227 $149,949
Apr 20, 9 AM $0.00201
-0.05%
$429,160 $151,313
Apr 20, 8 AM $0.00201
-0.22%
$428,818 $152,294
Apr 20, 7 AM $0.00201
-0.05%
$429,729 $155,613
Apr 20, 6 AM $0.00201
+0.58%
$430,189 $154,750
Apr 20, 5 AM $0.002
-0.59%
$427,708 $154,139
Apr 20, 4 AM $0.00202
+0.22%
$430,223 $154,711
Apr 20, 3 AM $0.00202
+0.50%
$430,582 $155,157
Apr 20, 2 AM $0.00201
-0.38%
$428,438 $154,529
Apr 20, 1 AM $0.00201
+0.00%
$430,078 $154,862
Apr 20, 12 AM $0.00201
+0.46%
$430,077 $153,810
Apr 19, 11 PM $0.00201
-0.12%
$428,088 $154,295
Apr 19, 10 PM $0.00201
+0.15%
$428,543 $154,442
Apr 19, 9 PM $0.002
-0.52%
$427,897 $146,459
Apr 19, 8 PM $0.00201
+0.03%
$430,191 $139,237