Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.00201
-0.07%
$430,027 $137,634
Apr 19, 6 PM $0.00202
+0.06%
$430,334 $137,256
Apr 19, 5 PM $0.00201
-0.07%
$430,065 $135,256
Apr 19, 4 PM $0.00202
-0.90%
$430,371 $135,618
Apr 19, 3 PM $0.00203
-0.06%
$434,289 $135,851
Apr 19, 2 PM $0.00204
+0.23%
$434,553 $138,472
Apr 19, 1 PM $0.00203
+0.03%
$433,567 $143,846
Apr 19, 12 PM $0.00203
-0.26%
$433,431 $151,551
Apr 19, 11 AM $0.00204
+0.75%
$434,543 $152,409
Apr 19, 10 AM $0.00202
+0.27%
$431,300 $148,874
Apr 19, 9 AM $0.00201
-0.12%
$430,160 $147,433
Apr 19, 8 AM $0.00202
+0.03%
$430,700 $148,940
Apr 19, 7 AM $0.00202
+0.12%
$430,591 $146,870
Apr 19, 6 AM $0.00201
-0.18%
$430,062 $146,134
Apr 19, 5 AM $0.00202
-0.34%
$430,839 $146,184
Apr 19, 4 AM $0.00202
+0.22%
$432,314 $146,473
Apr 19, 3 AM $0.00202
+0.20%
$431,396 $145,610
Apr 19, 2 AM $0.00202
-0.07%
$430,532 $145,665
Apr 19, 1 AM $0.00202
-0.03%
$430,878 $146,435
Apr 19, 12 AM $0.00202
-0.57%
$430,830 $147,397
Apr 18, 11 PM $0.00203
-0.15%
$433,342 $147,423
Apr 18, 10 PM $0.00203
+0.38%
$433,977 $147,537
Apr 18, 9 PM $0.00202
+0.35%
$431,989 $146,916
Apr 18, 8 PM $0.00202
+0.03%
$430,663 $146,646
Apr 18, 7 PM $0.00202
-0.06%
$430,394 $147,143
Apr 18, 6 PM $0.00202
-0.03%
$430,634 $149,274
Apr 18, 5 PM $0.00202
-0.06%
$430,758 $149,578
Apr 18, 4 PM $0.00202
-0.66%
$430,905 $149,468
Apr 18, 3 PM $0.00203
+0.10%
$433,748 $149,216
Apr 18, 2 PM $0.00203
+0.46%
$432,864 $149,388
Apr 18, 1 PM $0.00202
-0.11%
$431,579 $147,206
Apr 18, 12 PM $0.00202
+0.10%
$432,071 $140,546
Apr 18, 11 AM $0.00202
+0.18%
$431,614 $139,679
Apr 18, 10 AM $0.00202
+0.03%
$430,857 $142,103
Apr 18, 9 AM $0.00202
-0.17%
$430,782 $141,690
Apr 18, 8 AM $0.00202
-0.02%
$431,512 $139,728
Apr 18, 7 AM $0.00202
-0.21%
$431,583 $139,192
Apr 18, 6 AM $0.00203
+0.01%
$432,485 $140,011
Apr 18, 5 AM $0.00203
-0.01%
$432,505 $140,164
Apr 18, 4 AM $0.00203
+0.10%
$432,480 $139,964
Apr 18, 3 AM $0.00202
-0.49%
$432,196 $140,653
Apr 18, 2 AM $0.00203
+0.38%
$434,365 $141,512
Apr 18, 1 AM $0.00203
+0.37%
$432,881 $141,887
Apr 18, 12 AM $0.00202
-0.08%
$431,283 $141,628
Apr 17, 11 PM $0.00202
-0.18%
$431,631 $141,447
Apr 17, 10 PM $0.00203
+0.11%
$432,668 $141,975
Apr 17, 9 PM $0.00203
+0.19%
$432,359 $142,447
Apr 17, 8 PM $0.00202
+0.18%
$431,527 $141,959
Apr 17, 7 PM $0.00202
-0.13%
$430,720 $142,196
Apr 17, 6 PM $0.00202
-0.65%
$431,272 $143,139