Spheron Network Historical Data

SPON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0026
+0.14%
$ 554,133 $ 113,682
Jan 19, 1 AM $ 0.00259
-0.02%
$ 553,344 $ 114,197
Jan 19, 12 AM $ 0.00259
+0.06%
$ 553,652 $ 115,295
Jan 18, 11 PM $ 0.00259
-0.51%
$ 552,988 $ 115,247
Jan 18, 10 PM $ 0.0026
+0.01%
$ 555,990 $ 115,075
Jan 18, 9 PM $ 0.0026
+0.20%
$ 555,998 $ 114,746
Jan 18, 8 PM $ 0.0026
-0.10%
$ 554,815 $ 113,730
Jan 18, 7 PM $ 0.0026
-0.13%
$ 555,354 $ 112,803
Jan 18, 6 PM $ 0.0026
+0.00%
$ 556,154 $ 112,169
Jan 18, 5 PM $ 0.0026
+0.03%
$ 555,990 $ 111,768
Jan 18, 4 PM $ 0.0026
+0.21%
$ 555,750 $ 111,542
Jan 18, 3 PM $ 0.0026
+0.11%
$ 554,680 $ 111,413
Jan 18, 2 PM $ 0.0026
-0.05%
$ 554,417 $ 110,888
Jan 18, 1 PM $ 0.0026
+0.28%
$ 554,446 $ 110,238
Jan 18, 12 PM $ 0.00259
-0.21%
$ 552,924 $ 111,321
Jan 18, 11 AM $ 0.0026
-0.12%
$ 554,031 $ 111,630
Jan 18, 10 AM $ 0.0026
-0.42%
$ 554,880 $ 111,992
Jan 18, 9 AM $ 0.00261
+0.72%
$ 557,135 $ 113,198
Jan 18, 8 AM $ 0.00259
+0.09%
$ 553,179 $ 115,233
Jan 18, 7 AM $ 0.00259
-0.47%
$ 552,555 $ 117,671
Jan 18, 6 AM $ 0.0026
+0.20%
$ 555,310 $ 119,728
Jan 18, 5 AM $ 0.0026
+0.17%
$ 554,260 $ 120,321
Jan 18, 4 AM $ 0.00259
-0.13%
$ 553,106 $ 122,165
Jan 18, 3 AM $ 0.00259
+0.27%
$ 553,980 $ 123,543
Jan 18, 2 AM $ 0.00259
-0.09%
$ 552,573 $ 124,622
Jan 18, 1 AM $ 0.00259
+0.07%
$ 553,087 $ 125,158
Jan 18, 12 AM $ 0.00259
-0.16%
$ 552,498 $ 125,413
Jan 17, 11 PM $ 0.00259
-0.15%
$ 553,409 $ 132,819
Jan 17, 10 PM $ 0.0026
+0.28%
$ 554,219 $ 138,172
Jan 17, 9 PM $ 0.00259
-0.25%
$ 552,762 $ 140,330
Jan 17, 8 PM $ 0.0026
+0.03%
$ 554,072 $ 141,921
Jan 17, 7 PM $ 0.00259
-0.38%
$ 553,887 $ 145,124
Jan 17, 6 PM $ 0.0026
+0.32%
$ 556,023 $ 149,599
Jan 17, 5 PM $ 0.0026
+0.10%
$ 554,345 $ 152,363
Jan 17, 4 PM $ 0.00259
-0.34%
$ 553,718 $ 156,155
Jan 17, 3 PM $ 0.0026
+0.21%
$ 555,607 $ 159,941
Jan 17, 2 PM $ 0.0026
-0.44%
$ 554,595 $ 166,772
Jan 17, 1 PM $ 0.00261
-3.41%
$ 557,029 $ 170,319
Jan 17, 12 PM $ 0.0027
-0.19%
$ 576,717 $ 173,316
Jan 17, 11 AM $ 0.00271
+0.42%
$ 577,786 $ 175,383
Jan 17, 10 AM $ 0.00269
-0.33%
$ 575,370 $ 179,631
Jan 17, 9 AM $ 0.0027
+0.07%
$ 577,281 $ 180,053
Jan 17, 8 AM $ 0.0027
+0.05%
$ 576,893 $ 177,586
Jan 17, 7 AM $ 0.0027
-0.31%
$ 576,618 $ 175,532
Jan 17, 6 AM $ 0.00271
-0.12%
$ 578,418 $ 174,375
Jan 17, 5 AM $ 0.00271
+0.25%
$ 579,140 $ 173,447
Jan 17, 4 AM $ 0.00271
-0.25%
$ 577,837 $ 171,638
Jan 17, 3 AM $ 0.00271
+0.13%
$ 579,770 $ 170,637
Jan 17, 2 AM $ 0.00271
+0.12%
$ 578,548 $ 168,902
Jan 17, 1 AM $ 0.00271
-0.72%
$ 577,806 $ 167,043