Spheron Network Historical Data

SPON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00271
+0.12%
$ 578,548 $ 168,902
Jan 17, 1 AM $ 0.00271
-0.72%
$ 577,806 $ 167,043
Jan 17, 12 AM $ 0.00273
-0.74%
$ 581,977 $ 166,020
Jan 16, 11 PM $ 0.00275
+0.00%
$ 586,628 $ 158,248
Jan 16, 10 PM $ 0.00275
-0.13%
$ 586,246 $ 153,730
Jan 16, 9 PM $ 0.00275
+0.17%
$ 587,032 $ 151,106
Jan 16, 8 PM $ 0.00274
+0.26%
$ 585,982 $ 149,042
Jan 16, 7 PM $ 0.00274
-0.69%
$ 584,420 $ 144,822
Jan 16, 6 PM $ 0.00276
+0.23%
$ 588,651 $ 140,709
Jan 16, 5 PM $ 0.00275
-0.58%
$ 587,197 $ 137,036
Jan 16, 4 PM $ 0.00277
-0.22%
$ 590,597 $ 132,874
Jan 16, 3 PM $ 0.00277
-0.24%
$ 591,836 $ 128,306
Jan 16, 2 PM $ 0.00278
-0.37%
$ 593,368 $ 180,377
Jan 16, 1 PM $ 0.00279
-0.05%
$ 595,543 $ 177,056
Jan 16, 12 PM $ 0.00279
-0.05%
$ 595,865 $ 172,736
Jan 16, 11 AM $ 0.00279
-1.93%
$ 596,084 $ 169,849
Jan 16, 10 AM $ 0.00285
-1.30%
$ 607,803 $ 164,628
Jan 16, 9 AM $ 0.00288
+0.08%
$ 615,805 $ 164,405
Jan 16, 8 AM $ 0.00288
+0.15%
$ 615,728 $ 165,192
Jan 16, 7 AM $ 0.00288
-0.15%
$ 614,795 $ 165,441
Jan 16, 6 AM $ 0.00288
+0.18%
$ 615,745 $ 164,298
Jan 16, 5 AM $ 0.00288
+0.30%
$ 614,935 $ 164,089
Jan 16, 4 AM $ 0.00287
-0.01%
$ 612,761 $ 164,032
Jan 16, 3 AM $ 0.00287
-0.37%
$ 612,814 $ 163,480
Jan 16, 2 AM $ 0.00288
-0.41%
$ 615,065 $ 163,386
Jan 16, 1 AM $ 0.00289
+0.05%
$ 617,626 $ 163,770
Jan 16, 12 AM $ 0.00289
+0.35%
$ 617,320 $ 164,071
Jan 15, 11 PM $ 0.00288
-0.05%
$ 614,979 $ 162,884
Jan 15, 10 PM $ 0.00288
+0.15%
$ 615,641 $ 162,326
Jan 15, 9 PM $ 0.00288
-0.32%
$ 614,522 $ 161,929
Jan 15, 8 PM $ 0.00289
-0.18%
$ 615,967 $ 160,139
Jan 15, 7 PM $ 0.00289
+0.06%
$ 617,619 $ 158,823
Jan 15, 6 PM $ 0.00289
-0.19%
$ 617,815 $ 158,118
Jan 15, 5 PM $ 0.0029
-0.31%
$ 618,425 $ 157,576
Jan 15, 4 PM $ 0.00291
+0.20%
$ 620,356 $ 157,766
Jan 15, 3 PM $ 0.0029
+0.21%
$ 619,104 $ 158,497
Jan 15, 2 PM $ 0.00289
-0.28%
$ 617,775 $ 157,529
Jan 15, 1 PM $ 0.0029
-0.01%
$ 620,158 $ 158,216
Jan 15, 12 PM $ 0.00291
+0.10%
$ 620,241 $ 158,082
Jan 15, 11 AM $ 0.0029
-0.31%
$ 619,620 $ 159,487
Jan 15, 10 AM $ 0.00291
-0.11%
$ 621,252 $ 159,893
Jan 15, 9 AM $ 0.00291
+0.13%
$ 621,959 $ 159,236
Jan 15, 8 AM $ 0.00291
+0.15%
$ 621,500 $ 158,009
Jan 15, 7 AM $ 0.00291
+0.12%
$ 620,582 $ 157,221
Jan 15, 6 AM $ 0.0029
+0.20%
$ 620,179 $ 157,337
Jan 15, 5 AM $ 0.0029
+0.14%
$ 618,724 $ 157,512
Jan 15, 4 AM $ 0.00289
+0.15%
$ 617,722 $ 157,032
Jan 15, 3 AM $ 0.00289
-0.31%
$ 616,799 $ 157,848
Jan 15, 2 AM $ 0.0029
+0.07%
$ 618,750 $ 159,623
Jan 15, 1 AM $ 0.0029
-0.11%
$ 618,237 $ 159,411