Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.00203
-0.55%
$434,065 $143,492
Apr 17, 4 PM $0.00204
-0.04%
$436,476 $144,226
Apr 17, 3 PM $0.00205
+0.21%
$436,687 $144,060
Apr 17, 2 PM $0.00204
+0.23%
$435,740 $142,682
Apr 17, 1 PM $0.00204
-0.21%
$434,728 $139,631
Apr 17, 12 PM $0.00204
+0.63%
$435,617 $138,347
Apr 17, 11 AM $0.00203
-0.04%
$432,870 $138,952
Apr 17, 10 AM $0.00203
-0.17%
$433,061 $136,746
Apr 17, 9 AM $0.00203
-0.41%
$433,796 $137,417
Apr 17, 8 AM $0.00204
+0.16%
$435,566 $138,126
Apr 17, 7 AM $0.00204
-0.06%
$434,858 $137,939
Apr 17, 6 AM $0.00204
+0.79%
$435,254 $141,056
Apr 17, 5 AM $0.00202
-0.22%
$431,902 $140,078
Apr 17, 4 AM $0.00203
+0.24%
$432,872 $141,196
Apr 17, 3 AM $0.00202
-0.03%
$431,886 $141,568
Apr 17, 2 AM $0.00202
+0.04%
$432,051 $141,122
Apr 17, 1 AM $0.00202
-0.02%
$431,894 $140,958
Apr 17, 12 AM $0.00202
-0.32%
$431,842 $141,193
Apr 16, 11 PM $0.00203
-0.16%
$433,239 $142,278
Apr 16, 10 PM $0.00203
-0.19%
$433,989 $142,268
Apr 16, 9 PM $0.00204
-0.20%
$434,818 $141,856
Apr 16, 8 PM $0.00204
-0.06%
$435,683 $142,631
Apr 16, 7 PM $0.00204
+0.11%
$435,944 $142,748
Apr 16, 6 PM $0.00204
+0.50%
$435,477 $140,580
Apr 16, 5 PM $0.00203
-0.09%
$433,205 $142,096
Apr 16, 4 PM $0.00203
-0.35%
$433,581 $142,072
Apr 16, 3 PM $0.00204
+0.62%
$435,087 $142,360
Apr 16, 2 PM $0.00203
+0.18%
$432,413 $142,623
Apr 16, 1 PM $0.00202
-0.61%
$431,638 $149,665
Apr 16, 12 PM $0.00203
+0.37%
$434,279 $153,867
Apr 16, 11 AM $0.00203
+0.24%
$432,651 $152,881
Apr 16, 10 AM $0.00202
-0.05%
$431,626 $152,882
Apr 16, 9 AM $0.00202
+0.05%
$431,912 $153,583
Apr 16, 8 AM $0.00202
+0.20%
$431,660 $153,265
Apr 16, 7 AM $0.00202
-1.02%
$430,815 $153,261
Apr 16, 6 AM $0.00204
+0.12%
$434,896 $151,336
Apr 16, 5 AM $0.00203
+0.08%
$434,389 $151,856
Apr 16, 4 AM $0.00203
+0.11%
$434,052 $150,695
Apr 16, 3 AM $0.00203
+0.04%
$433,575 $150,240
Apr 16, 2 AM $0.00203
+0.32%
$433,397 $150,630
Apr 16, 1 AM $0.00202
-0.39%
$431,953 $150,509
Apr 16, 12 AM $0.00203
+0.08%
$433,627 $151,253
Apr 15, 11 PM $0.00203
-0.48%
$433,268 $150,651
Apr 15, 10 PM $0.00204
+0.19%
$435,352 $153,519
Apr 15, 9 PM $0.00204
-0.10%
$434,519 $158,767
Apr 15, 8 PM $0.00204
-0.13%
$434,966 $158,551
Apr 15, 7 PM $0.00204
+0.16%
$435,537 $158,804
Apr 15, 6 PM $0.00204
+0.31%
$434,926 $162,671
Apr 15, 5 PM $0.00203
+0.37%
$433,579 $160,967
Apr 15, 4 PM $0.00202
-0.06%
$431,985 $161,808