Spheron Network Historical Data

SPON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0029
+0.07%
$ 618,750 $ 159,623
Jan 15, 1 AM $ 0.0029
-0.11%
$ 618,237 $ 159,411
Jan 15, 12 AM $ 0.0029
+0.08%
$ 618,870 $ 158,693
Jan 14, 11 PM $ 0.0029
-0.24%
$ 618,357 $ 158,486
Jan 14, 10 PM $ 0.0029
-0.03%
$ 619,916 $ 159,391
Jan 14, 9 PM $ 0.0029
-0.08%
$ 620,087 $ 159,439
Jan 14, 8 PM $ 0.00291
+0.03%
$ 620,569 $ 160,400
Jan 14, 7 PM $ 0.00291
-0.15%
$ 620,391 $ 159,744
Jan 14, 6 PM $ 0.00291
+0.08%
$ 621,346 $ 159,925
Jan 14, 5 PM $ 0.00291
-0.02%
$ 620,991 $ 159,210
Jan 14, 4 PM $ 0.00291
+0.19%
$ 621,116 $ 160,185
Jan 14, 3 PM $ 0.0029
-0.08%
$ 620,069 $ 159,459
Jan 14, 2 PM $ 0.00291
+0.19%
$ 620,603 $ 160,334
Jan 14, 1 PM $ 0.0029
+0.03%
$ 619,447 $ 161,457
Jan 14, 12 PM $ 0.0029
-0.25%
$ 619,269 $ 162,058
Jan 14, 11 AM $ 0.00291
-0.72%
$ 620,850 $ 161,500
Jan 14, 10 AM $ 0.00293
+0.08%
$ 625,351 $ 161,772
Jan 14, 9 AM $ 0.00293
+0.17%
$ 624,808 $ 161,796
Jan 14, 8 AM $ 0.00292
-0.06%
$ 623,564 $ 161,970
Jan 14, 7 AM $ 0.00292
+0.08%
$ 624,295 $ 161,808
Jan 14, 6 AM $ 0.00292
+0.18%
$ 623,573 $ 163,461
Jan 14, 5 AM $ 0.00292
-0.27%
$ 622,577 $ 163,260
Jan 14, 4 AM $ 0.00292
-0.08%
$ 624,074 $ 163,644
Jan 14, 3 AM $ 0.00293
-0.11%
$ 624,412 $ 163,357
Jan 14, 2 AM $ 0.00293
+0.08%
$ 625,224 $ 162,298
Jan 14, 1 AM $ 0.00293
-0.09%
$ 624,604 $ 161,935
Jan 14, 12 AM $ 0.00293
+0.05%
$ 625,252 $ 162,384
Jan 13, 11 PM $ 0.00293
-0.20%
$ 624,978 $ 162,478
Jan 13, 10 PM $ 0.00293
+0.28%
$ 626,294 $ 163,057
Jan 13, 9 PM $ 0.00292
-0.47%
$ 624,649 $ 161,321
Jan 13, 8 PM $ 0.00294
-0.03%
$ 627,178 $ 161,240
Jan 13, 7 PM $ 0.00294
-0.12%
$ 627,350 $ 161,250
Jan 13, 6 PM $ 0.00294
+0.40%
$ 628,121 $ 161,697
Jan 13, 5 PM $ 0.00293
-0.14%
$ 625,599 $ 162,045
Jan 13, 4 PM $ 0.00293
-0.09%
$ 626,391 $ 161,397
Jan 13, 3 PM $ 0.00294
+0.08%
$ 626,983 $ 161,232
Jan 13, 2 PM $ 0.00293
+0.31%
$ 626,491 $ 159,962
Jan 13, 1 PM $ 0.00293
+0.06%
$ 624,509 $ 160,049
Jan 13, 12 PM $ 0.00292
-0.05%
$ 624,282 $ 159,834
Jan 13, 11 AM $ 0.00293
-0.26%
$ 624,318 $ 159,926
Jan 13, 10 AM $ 0.00293
+0.08%
$ 625,628 $ 160,664
Jan 13, 9 AM $ 0.00293
-0.06%
$ 625,527 $ 160,265
Jan 13, 8 AM $ 0.00293
-0.06%
$ 625,872 $ 160,532
Jan 13, 7 AM $ 0.00293
+0.00%
$ 626,452 $ 160,252
Jan 13, 6 AM $ 0.00293
-0.01%
$ 626,180 $ 159,307
Jan 13, 5 AM $ 0.00293
-0.13%
$ 626,252 $ 159,174
Jan 13, 4 AM $ 0.00294
+0.22%
$ 627,079 $ 159,227
Jan 13, 3 AM $ 0.00293
+0.25%
$ 625,708 $ 159,361
Jan 13, 2 AM $ 0.00292
-0.20%
$ 624,025 $ 159,332
Jan 13, 1 AM $ 0.00293
-0.07%
$ 625,393 $ 160,456