Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00202
-0.32%
$432,219 $163,095
Apr 15, 2 PM $0.00203
+0.30%
$433,614 $163,742
Apr 15, 1 PM $0.00203
-0.44%
$432,805 $157,728
Apr 15, 12 PM $0.00204
-0.07%
$434,736 $154,723
Apr 15, 11 AM $0.00204
+0.56%
$434,956 $154,867
Apr 15, 10 AM $0.00203
-0.13%
$432,634 $154,781
Apr 15, 9 AM $0.00203
-0.13%
$433,179 $154,179
Apr 15, 8 AM $0.00203
+0.33%
$433,731 $154,529
Apr 15, 7 AM $0.00202
+0.14%
$432,250 $153,891
Apr 15, 6 AM $0.00202
-0.04%
$431,652 $153,489
Apr 15, 5 AM $0.00202
-0.09%
$431,820 $153,585
Apr 15, 4 AM $0.00203
-0.26%
$432,535 $153,615
Apr 15, 3 AM $0.00203
-0.20%
$433,648 $153,513
Apr 15, 2 AM $0.00204
-0.36%
$434,529 $152,937
Apr 15, 1 AM $0.00204
-0.05%
$436,093 $153,174
Apr 15, 12 AM $0.00204
+0.47%
$436,323 $152,848
Apr 14, 11 PM $0.00203
+0.60%
$434,251 $152,676
Apr 14, 10 PM $0.00202
-0.29%
$431,658 $150,953
Apr 14, 9 PM $0.00203
+0.15%
$433,008 $147,487
Apr 14, 8 PM $0.00202
-0.03%
$432,337 $147,874
Apr 14, 7 PM $0.00203
+0.22%
$432,462 $148,626
Apr 14, 6 PM $0.00202
-0.31%
$431,539 $145,210
Apr 14, 5 PM $0.00203
-0.07%
$432,864 $144,846
Apr 14, 4 PM $0.00203
-0.25%
$433,172 $143,457
Apr 14, 3 PM $0.00203
-0.16%
$434,258 $142,414
Apr 14, 2 PM $0.00204
-0.30%
$434,897 $141,353
Apr 14, 1 PM $0.00204
+0.85%
$436,187 $139,616
Apr 14, 12 PM $0.00203
+0.08%
$432,504 $140,032
Apr 14, 11 AM $0.00202
-0.10%
$432,226 $140,469
Apr 14, 10 AM $0.00203
-0.17%
$432,666 $140,286
Apr 14, 9 AM $0.00203
-0.28%
$433,447 $140,047
Apr 14, 8 AM $0.00204
+0.03%
$434,675 $140,348
Apr 14, 7 AM $0.00204
-0.56%
$434,553 $142,593
Apr 14, 6 AM $0.00205
+0.83%
$436,957 $142,202
Apr 14, 5 AM $0.00203
-0.50%
$433,252 $142,526
Apr 14, 4 AM $0.00204
+0.40%
$435,412 $143,792
Apr 14, 3 AM $0.00203
-0.50%
$433,676 $143,881
Apr 14, 2 AM $0.00204
-0.04%
$435,774 $145,482
Apr 14, 1 AM $0.00204
-0.02%
$435,860 $146,587
Apr 14, 12 AM $0.00204
-0.09%
$435,947 $152,941
Apr 13, 11 PM $0.00204
-0.14%
$436,349 $152,835
Apr 13, 10 PM $0.00205
+0.11%
$436,977 $152,416
Apr 13, 9 PM $0.00204
-0.15%
$436,477 $151,069
Apr 13, 8 PM $0.00205
+0.11%
$437,217 $151,662
Apr 13, 7 PM $0.00205
+0.05%
$436,742 $150,900
Apr 13, 6 PM $0.00204
-0.06%
$436,208 $152,167
Apr 13, 5 PM $0.00204
+0.15%
$436,485 $154,455
Apr 13, 4 PM $0.00204
+0.38%
$435,811 $154,396
Apr 13, 3 PM $0.00203
-0.35%
$434,104 $156,039
Apr 13, 2 PM $0.00204
-0.07%
$435,620 $156,465