Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.00204
+0.14%
$435,921 $156,109
Apr 13, 12 PM $0.00204
+0.06%
$435,361 $155,709
Apr 13, 11 AM $0.00204
+0.62%
$435,091 $155,341
Apr 13, 10 AM $0.00203
-0.06%
$432,397 $155,498
Apr 13, 9 AM $0.00203
-0.02%
$432,573 $155,712
Apr 13, 8 AM $0.00203
-0.10%
$432,632 $155,394
Apr 13, 7 AM $0.00203
-0.27%
$433,079 $153,381
Apr 13, 6 AM $0.00203
+0.30%
$434,256 $153,979
Apr 13, 5 AM $0.00203
-0.23%
$432,926 $154,981
Apr 13, 4 AM $0.00203
-0.21%
$433,935 $154,276
Apr 13, 3 AM $0.00204
-0.21%
$434,842 $154,475
Apr 13, 2 AM $0.00204
+0.34%
$435,753 $153,316
Apr 13, 1 AM $0.00203
+0.12%
$434,272 $151,866
Apr 13, 12 AM $0.00203
+0.22%
$433,737 $144,805
Apr 12, 11 PM $0.00203
-0.01%
$432,763 $147,824
Apr 12, 10 PM $0.00203
-0.74%
$432,795 $148,241
Apr 12, 9 PM $0.00204
-0.18%
$435,953 $148,683
Apr 12, 8 PM $0.00205
+0.13%
$436,729 $149,025
Apr 12, 7 PM $0.00204
+0.17%
$436,146 $148,994
Apr 12, 6 PM $0.00204
-0.23%
$435,385 $147,238
Apr 12, 5 PM $0.00204
+0.67%
$436,400 $145,009
Apr 12, 4 PM $0.00203
+0.44%
$433,481 $144,977
Apr 12, 3 PM $0.00202
-0.02%
$431,595 $143,383
Apr 12, 2 PM $0.00202
+0.04%
$431,688 $144,488
Apr 12, 1 PM $0.00202
-0.09%
$431,496 $149,865
Apr 12, 12 PM $0.00202
-0.11%
$431,881 $149,638
Apr 12, 11 AM $0.00202
-0.06%
$432,339 $149,856
Apr 12, 10 AM $0.00203
+0.01%
$432,461 $149,446
Apr 12, 9 AM $0.00203
-0.41%
$432,442 $150,088
Apr 12, 8 AM $0.00203
-0.16%
$434,235 $149,729
Apr 12, 7 AM $0.00204
+0.23%
$434,988 $149,597
Apr 12, 6 AM $0.00203
+0.23%
$433,988 $149,022
Apr 12, 5 AM $0.00203
+0.29%
$433,210 $147,082
Apr 12, 4 AM $0.00202
-0.05%
$431,950 $147,185
Apr 12, 3 AM $0.00202
+0.04%
$432,177 $148,003
Apr 12, 2 AM $0.00202
-0.11%
$431,990 $148,681
Apr 12, 1 AM $0.00203
-0.24%
$432,450 $148,975
Apr 12, 12 AM $0.00203
+0.38%
$433,447 $149,130
Apr 11, 11 PM $0.00202
-0.66%
$431,799 $146,468
Apr 11, 10 PM $0.00204
+0.02%
$434,686 $146,318
Apr 11, 9 PM $0.00204
-0.18%
$434,598 $147,342
Apr 11, 8 PM $0.00204
-0.51%
$435,368 $147,167
Apr 11, 7 PM $0.00205
+0.00%
$437,555 $147,098
Apr 11, 6 PM $0.00205
+0.31%
$437,573 $147,467
Apr 11, 5 PM $0.00204
-0.17%
$436,231 $146,790
Apr 11, 4 PM $0.00205
+0.51%
$437,021 $148,764
Apr 11, 3 PM $0.00204
+0.37%
$434,815 $150,820
Apr 11, 2 PM $0.00203
+0.09%
$433,203 $152,577
Apr 11, 1 PM $0.00203
-1.01%
$432,830 $147,884
Apr 11, 12 PM $0.00205
-0.01%
$437,233 $147,879