Spheron Network Historical Data

SPON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00293
-0.07%
$ 625,393 $ 160,456
Jan 13, 12 AM $ 0.00293
+0.28%
$ 626,023 $ 160,340
Jan 12, 11 PM $ 0.00292
-0.11%
$ 624,299 $ 159,414
Jan 12, 10 PM $ 0.00293
+0.22%
$ 624,972 $ 159,438
Jan 12, 9 PM $ 0.00292
-0.22%
$ 623,581 $ 159,157
Jan 12, 8 PM $ 0.00293
-0.42%
$ 624,562 $ 158,465
Jan 12, 7 PM $ 0.00294
+0.22%
$ 627,563 $ 159,393
Jan 12, 6 PM $ 0.00293
+0.03%
$ 626,198 $ 158,680
Jan 12, 5 PM $ 0.00293
-0.17%
$ 625,728 $ 158,249
Jan 12, 4 PM $ 0.00294
+0.06%
$ 626,957 $ 158,864
Jan 12, 3 PM $ 0.00293
-0.08%
$ 626,585 $ 158,873
Jan 12, 2 PM $ 0.00294
+0.17%
$ 627,034 $ 158,763
Jan 12, 1 PM $ 0.00293
+0.15%
$ 625,984 $ 157,852
Jan 12, 12 PM $ 0.00293
+0.20%
$ 625,335 $ 158,619
Jan 12, 11 AM $ 0.00292
-0.22%
$ 624,145 $ 158,552
Jan 12, 10 AM $ 0.00293
+0.17%
$ 625,518 $ 158,992
Jan 12, 9 AM $ 0.00293
-0.13%
$ 624,839 $ 159,378
Jan 12, 8 AM $ 0.00293
-0.37%
$ 625,650 $ 160,067
Jan 12, 7 AM $ 0.00294
-0.31%
$ 627,960 $ 160,397
Jan 12, 6 AM $ 0.00295
-0.20%
$ 629,890 $ 160,638
Jan 12, 5 AM $ 0.00296
-0.08%
$ 631,307 $ 160,961
Jan 12, 4 AM $ 0.00296
-0.08%
$ 631,797 $ 161,082
Jan 12, 3 AM $ 0.00296
+0.06%
$ 632,446 $ 160,879
Jan 12, 2 AM $ 0.00296
+0.17%
$ 631,971 $ 162,537
Jan 12, 1 AM $ 0.00296
+0.09%
$ 631,102 $ 162,309
Jan 12, 12 AM $ 0.00295
-0.10%
$ 630,560 $ 162,129
Jan 11, 11 PM $ 0.00296
+0.28%
$ 631,143 $ 164,135
Jan 11, 10 PM $ 0.00295
-0.05%
$ 629,542 $ 164,438
Jan 11, 9 PM $ 0.00295
+0.15%
$ 629,868 $ 165,276
Jan 11, 8 PM $ 0.00295
-0.22%
$ 629,088 $ 164,675
Jan 11, 7 PM $ 0.00295
-0.29%
$ 630,142 $ 166,545
Jan 11, 6 PM $ 0.00296
-0.43%
$ 632,012 $ 166,877
Jan 11, 5 PM $ 0.00297
-0.01%
$ 634,738 $ 167,404
Jan 11, 4 PM $ 0.00297
+0.18%
$ 634,880 $ 166,383
Jan 11, 3 PM $ 0.00297
-0.37%
$ 633,669 $ 166,575
Jan 11, 2 PM $ 0.00298
+0.36%
$ 635,873 $ 168,232
Jan 11, 1 PM $ 0.00297
-0.22%
$ 633,579 $ 169,237
Jan 11, 12 PM $ 0.00297
+0.19%
$ 634,957 $ 167,210
Jan 11, 11 AM $ 0.00297
-0.03%
$ 633,780 $ 166,921
Jan 11, 10 AM $ 0.00297
+0.09%
$ 633,940 $ 166,421
Jan 11, 9 AM $ 0.00297
+0.07%
$ 633,366 $ 165,248
Jan 11, 8 AM $ 0.00296
-0.12%
$ 632,926 $ 165,091
Jan 11, 7 AM $ 0.00297
+0.10%
$ 633,675 $ 164,678
Jan 11, 6 AM $ 0.00297
-0.09%
$ 633,354 $ 164,309
Jan 11, 5 AM $ 0.00297
-0.14%
$ 633,489 $ 164,794
Jan 11, 4 AM $ 0.00297
+0.02%
$ 634,595 $ 164,557
Jan 11, 3 AM $ 0.00297
+0.07%
$ 634,477 $ 164,284
Jan 11, 2 AM $ 0.00297
+0.01%
$ 634,250 $ 162,999
Jan 11, 1 AM $ 0.00297
+0.05%
$ 633,926 $ 162,892
Jan 11, 12 AM $ 0.00297
+0.10%
$ 633,599 $ 162,200