Spheron Network Historical Data

SPON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00297
+0.05%
$ 633,926 $ 162,892
Jan 11, 12 AM $ 0.00297
+0.10%
$ 633,599 $ 162,200
Jan 10, 11 PM $ 0.00296
+0.09%
$ 632,976 $ 160,668
Jan 10, 10 PM $ 0.00296
+0.38%
$ 632,434 $ 159,882
Jan 10, 9 PM $ 0.00295
-0.15%
$ 630,100 $ 159,606
Jan 10, 8 PM $ 0.00295
-0.22%
$ 630,990 $ 160,600
Jan 10, 7 PM $ 0.00296
+0.18%
$ 632,195 $ 159,135
Jan 10, 6 PM $ 0.00296
-0.30%
$ 631,621 $ 158,513
Jan 10, 5 PM $ 0.00297
+0.05%
$ 633,536 $ 158,461
Jan 10, 4 PM $ 0.00297
+0.11%
$ 633,238 $ 158,616
Jan 10, 3 PM $ 0.00296
-1.39%
$ 632,706 $ 161,087
Jan 10, 2 PM $ 0.003
-0.66%
$ 641,385 $ 159,967
Jan 10, 1 PM $ 0.00302
-0.02%
$ 645,669 $ 158,197
Jan 10, 12 PM $ 0.00302
-0.06%
$ 645,778 $ 158,282
Jan 10, 11 AM $ 0.00303
-0.05%
$ 646,186 $ 157,604
Jan 10, 10 AM $ 0.00303
-0.22%
$ 646,380 $ 156,579
Jan 10, 9 AM $ 0.00303
+0.19%
$ 647,924 $ 156,720
Jan 10, 8 AM $ 0.00303
-0.05%
$ 646,745 $ 155,380
Jan 10, 7 AM $ 0.00303
+0.32%
$ 647,078 $ 154,874
Jan 10, 6 AM $ 0.00302
-0.01%
$ 644,914 $ 154,327
Jan 10, 5 AM $ 0.00302
+0.16%
$ 644,984 $ 152,793
Jan 10, 4 AM $ 0.00302
-0.18%
$ 643,966 $ 152,354
Jan 10, 3 AM $ 0.00302
-0.25%
$ 645,290 $ 152,038
Jan 10, 2 AM $ 0.00303
-0.14%
$ 646,758 $ 151,098
Jan 10, 1 AM $ 0.00303
+0.08%
$ 647,651 $ 151,012
Jan 10, 12 AM $ 0.00303
+0.13%
$ 647,302 $ 151,052
Jan 9, 11 PM $ 0.00303
+0.22%
$ 646,198 $ 150,639
Jan 9, 10 PM $ 0.00302
+0.02%
$ 644,756 $ 149,754
Jan 9, 9 PM $ 0.00302
+0.21%
$ 644,664 $ 149,294
Jan 9, 8 PM $ 0.00301
-0.12%
$ 643,295 $ 148,450
Jan 9, 7 PM $ 0.00301
-0.32%
$ 643,565 $ 147,093
Jan 9, 6 PM $ 0.00302
-0.44%
$ 645,655 $ 146,935
Jan 9, 5 PM $ 0.00304
+0.12%
$ 648,122 $ 146,141
Jan 9, 4 PM $ 0.00303
-1.01%
$ 647,535 $ 145,364
Jan 9, 3 PM $ 0.00306
+0.62%
$ 654,213 $ 142,440
Jan 9, 2 PM $ 0.00304
-0.65%
$ 650,112 $ 142,012
Jan 9, 1 PM $ 0.00306
+0.06%
$ 654,336 $ 142,529
Jan 9, 12 PM $ 0.00306
+0.27%
$ 653,921 $ 142,980
Jan 9, 11 AM $ 0.00305
-0.15%
$ 652,195 $ 142,756
Jan 9, 10 AM $ 0.00306
+0.06%
$ 653,174 $ 144,223
Jan 9, 9 AM $ 0.00306
+0.24%
$ 652,712 $ 144,753
Jan 9, 8 AM $ 0.00305
-0.11%
$ 651,162 $ 144,674
Jan 9, 7 AM $ 0.00305
-0.20%
$ 651,201 $ 144,905
Jan 9, 6 AM $ 0.00305
-0.16%
$ 651,611 $ 145,338
Jan 9, 5 AM $ 0.00306
+0.22%
$ 652,472 $ 145,493
Jan 9, 4 AM $ 0.00305
-0.37%
$ 650,215 $ 145,125
Jan 9, 3 AM $ 0.00306
+0.39%
$ 653,834 $ 145,750
Jan 9, 2 AM $ 0.00305
-0.14%
$ 651,558 $ 145,236
Jan 9, 1 AM $ 0.00306
-0.29%
$ 652,218 $ 145,096
Jan 9, 12 AM $ 0.00306
+0.01%
$ 654,295 $ 144,157