Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.00205
+0.38%
$437,280 $147,423
Apr 11, 10 AM $0.00204
-0.19%
$435,606 $147,664
Apr 11, 9 AM $0.00204
+0.84%
$436,410 $147,140
Apr 11, 8 AM $0.00203
+0.02%
$432,743 $146,801
Apr 11, 7 AM $0.00203
-0.12%
$432,676 $147,299
Apr 11, 6 AM $0.00203
+0.04%
$433,228 $148,059
Apr 11, 5 AM $0.00203
-0.15%
$433,060 $148,091
Apr 11, 4 AM $0.00203
-0.45%
$433,709 $147,747
Apr 11, 3 AM $0.00204
+0.09%
$435,517 $147,018
Apr 11, 2 AM $0.00204
+0.26%
$435,134 $147,741
Apr 11, 1 AM $0.00203
+0.56%
$434,009 $147,905
Apr 11, 12 AM $0.00202
-0.38%
$431,608 $146,969
Apr 10, 11 PM $0.00203
-0.01%
$433,157 $146,231
Apr 10, 10 PM $0.00203
-0.63%
$433,261 $145,779
Apr 10, 9 PM $0.00204
-0.46%
$436,043 $144,272
Apr 10, 8 PM $0.00205
+0.07%
$438,057 $143,873
Apr 10, 7 PM $0.00205
-0.01%
$437,775 $143,800
Apr 10, 6 PM $0.00205
+0.20%
$437,780 $143,216
Apr 10, 5 PM $0.00205
-0.03%
$436,892 $143,430
Apr 10, 4 PM $0.00205
+0.42%
$437,007 $141,272
Apr 10, 3 PM $0.00204
-0.64%
$435,165 $139,051
Apr 10, 2 PM $0.00205
+0.11%
$437,966 $137,222
Apr 10, 1 PM $0.00205
-0.03%
$437,342 $139,076
Apr 10, 12 PM $0.00205
-0.16%
$437,481 $144,835
Apr 10, 11 AM $0.00205
+0.30%
$438,171 $145,477
Apr 10, 10 AM $0.00205
+0.27%
$436,675 $145,718
Apr 10, 9 AM $0.00204
+0.27%
$435,371 $145,543
Apr 10, 8 AM $0.00203
+0.12%
$434,186 $145,146
Apr 10, 7 AM $0.00203
-0.04%
$433,622 $144,308
Apr 10, 6 AM $0.00203
-0.57%
$433,814 $144,456
Apr 10, 5 AM $0.00204
-0.25%
$436,310 $144,799
Apr 10, 4 AM $0.00205
+0.65%
$437,307 $145,748
Apr 10, 3 AM $0.00204
+0.13%
$434,487 $145,979
Apr 10, 2 AM $0.00203
-0.17%
$433,921 $144,842
Apr 10, 1 AM $0.00204
+0.31%
$434,688 $145,713
Apr 10, 12 AM $0.00203
+0.03%
$433,364 $145,709
Apr 9, 11 PM $0.00203
-0.53%
$433,158 $146,654
Apr 9, 10 PM $0.00204
-0.42%
$435,481 $154,330
Apr 9, 9 PM $0.00205
-0.04%
$437,388 $158,481
Apr 9, 8 PM $0.00205
-0.08%
$437,564 $160,804
Apr 9, 7 PM $0.00205
+0.01%
$437,896 $161,710
Apr 9, 6 PM $0.00205
-0.35%
$437,834 $163,159
Apr 9, 5 PM $0.00206
+0.21%
$439,062 $163,733
Apr 9, 4 PM $0.00205
-0.15%
$438,159 $164,528
Apr 9, 3 PM $0.00205
+0.56%
$438,652 $164,223
Apr 9, 2 PM $0.00204
+0.65%
$436,201 $163,570
Apr 9, 1 PM $0.00203
-0.86%
$433,391 $161,487
Apr 9, 12 PM $0.00205
+0.08%
$437,144 $156,073
Apr 9, 11 AM $0.00204
-0.23%
$436,552 $155,772
Apr 9, 10 AM $0.00205
-0.33%
$437,556 $156,124