Spheron Network Historical Data

SPON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00306
+0.01%
$ 654,295 $ 144,157
Jan 8, 11 PM $ 0.00307
+0.20%
$ 654,732 $ 144,004
Jan 8, 10 PM $ 0.00307
+0.07%
$ 654,511 $ 145,076
Jan 8, 9 PM $ 0.00307
+0.23%
$ 654,794 $ 144,642
Jan 8, 8 PM $ 0.00306
-0.48%
$ 652,550 $ 144,356
Jan 8, 7 PM $ 0.00307
-0.14%
$ 654,958 $ 145,042
Jan 8, 6 PM $ 0.00307
-0.04%
$ 655,111 $ 145,412
Jan 8, 5 PM $ 0.00307
-0.02%
$ 656,215 $ 146,466
Jan 8, 4 PM $ 0.00307
+0.01%
$ 656,462 $ 146,913
Jan 8, 3 PM $ 0.00307
+0.22%
$ 655,441 $ 147,114
Jan 8, 2 PM $ 0.00306
+0.03%
$ 655,103 $ 147,850
Jan 8, 1 PM $ 0.00306
+0.23%
$ 653,940 $ 147,636
Jan 8, 12 PM $ 0.00306
-0.11%
$ 653,072 $ 147,376
Jan 8, 11 AM $ 0.00306
-0.17%
$ 653,087 $ 147,123
Jan 8, 10 AM $ 0.00306
+0.16%
$ 654,128 $ 146,465
Jan 8, 9 AM $ 0.00306
+0.05%
$ 653,104 $ 145,835
Jan 8, 8 AM $ 0.00306
-0.14%
$ 652,788 $ 146,228
Jan 8, 7 AM $ 0.00306
+0.40%
$ 653,634 $ 145,937
Jan 8, 6 AM $ 0.00305
-0.32%
$ 651,001 $ 145,681
Jan 8, 5 AM $ 0.00306
-0.21%
$ 653,182 $ 145,839
Jan 8, 4 AM $ 0.00307
+0.21%
$ 654,410 $ 146,081
Jan 8, 3 AM $ 0.00306
-0.19%
$ 653,271 $ 146,070
Jan 8, 2 AM $ 0.00307
-0.26%
$ 654,157 $ 145,842
Jan 8, 1 AM $ 0.00307
+0.07%
$ 656,460 $ 146,641
Jan 8, 12 AM $ 0.00307
-0.28%
$ 655,763 $ 146,521
Jan 7, 11 PM $ 0.00308
+0.26%
$ 656,469 $ 146,161
Jan 7, 10 PM $ 0.00307
-0.02%
$ 655,484 $ 145,786
Jan 7, 9 PM $ 0.00307
+0.17%
$ 655,692 $ 146,395
Jan 7, 8 PM $ 0.00307
+0.04%
$ 654,601 $ 146,497
Jan 7, 7 PM $ 0.00306
+0.22%
$ 654,330 $ 145,982
Jan 7, 6 PM $ 0.00306
-0.13%
$ 652,961 $ 146,261
Jan 7, 5 PM $ 0.00306
-0.06%
$ 653,838 $ 146,948
Jan 7, 4 PM $ 0.00306
-0.56%
$ 654,220 $ 146,640
Jan 7, 3 PM $ 0.00308
-0.38%
$ 657,911 $ 147,054
Jan 7, 2 PM $ 0.00309
+0.24%
$ 660,362 $ 146,774
Jan 7, 1 PM $ 0.00309
-0.24%
$ 658,921 $ 146,580
Jan 7, 12 PM $ 0.00309
-0.13%
$ 660,484 $ 146,832
Jan 7, 11 AM $ 0.0031
+0.12%
$ 661,272 $ 145,927
Jan 7, 10 AM $ 0.00309
+0.10%
$ 660,496 $ 146,084
Jan 7, 9 AM $ 0.00309
-0.24%
$ 659,869 $ 145,454
Jan 7, 8 AM $ 0.0031
+0.02%
$ 661,664 $ 145,887
Jan 7, 7 AM $ 0.0031
+0.10%
$ 661,751 $ 146,100
Jan 7, 6 AM $ 0.0031
+0.04%
$ 661,096 $ 145,903
Jan 7, 5 AM $ 0.00309
+0.11%
$ 660,697 $ 145,718
Jan 7, 4 AM $ 0.00309
-0.23%
$ 659,792 $ 145,127
Jan 7, 3 AM $ 0.0031
-0.10%
$ 661,068 $ 145,175
Jan 7, 2 AM $ 0.0031
+0.11%
$ 661,692 $ 145,462
Jan 7, 1 AM $ 0.0031
-0.06%
$ 660,954 $ 145,394
Jan 7, 12 AM $ 0.0031
+0.09%
$ 661,430 $ 146,237
Jan 6, 11 PM $ 0.00309
-0.09%
$ 660,347 $ 147,123