Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.00206
+0.00%
$439,003 $156,445
Apr 9, 8 AM $0.00206
+0.23%
$438,965 $157,008
Apr 9, 7 AM $0.00205
+0.30%
$437,952 $157,234
Apr 9, 6 AM $0.00205
-0.44%
$436,645 $156,482
Apr 9, 5 AM $0.00205
+0.26%
$437,995 $156,842
Apr 9, 4 AM $0.00205
-0.34%
$436,878 $156,316
Apr 9, 3 AM $0.00205
+0.38%
$438,346 $156,216
Apr 9, 2 AM $0.00205
+0.19%
$436,760 $155,428
Apr 9, 1 AM $0.00204
+0.23%
$435,928 $154,527
Apr 9, 12 AM $0.00204
-0.13%
$434,949 $154,484
Apr 8, 11 PM $0.00204
+0.24%
$435,500 $153,466
Apr 8, 10 PM $0.00203
-0.58%
$434,440 $147,241
Apr 8, 9 PM $0.00205
+0.15%
$436,963 $143,646
Apr 8, 8 PM $0.00204
+0.11%
$436,339 $141,228
Apr 8, 7 PM $0.00204
+0.22%
$435,855 $140,097
Apr 8, 6 PM $0.00204
-0.34%
$434,977 $138,412
Apr 8, 5 PM $0.00204
+0.05%
$436,449 $138,112
Apr 8, 4 PM $0.00204
+0.31%
$436,223 $137,426
Apr 8, 3 PM $0.00204
+0.22%
$434,855 $138,817
Apr 8, 2 PM $0.00203
-0.10%
$433,895 $137,844
Apr 8, 1 PM $0.00203
-0.81%
$434,322 $138,228
Apr 8, 12 PM $0.00205
+0.34%
$437,860 $138,430
Apr 8, 11 AM $0.00204
+0.39%
$436,366 $137,981
Apr 8, 10 AM $0.00204
-0.33%
$434,682 $136,790
Apr 8, 9 AM $0.00204
-0.72%
$436,123 $138,117
Apr 8, 8 AM $0.00206
+0.13%
$438,946 $142,353
Apr 8, 7 AM $0.00205
+0.23%
$438,362 $143,574
Apr 8, 6 AM $0.00205
-0.31%
$437,199 $143,937
Apr 8, 5 AM $0.00205
+0.50%
$438,582 $144,019
Apr 8, 4 AM $0.00205
+0.55%
$436,822 $144,428
Apr 8, 3 AM $0.00203
-0.77%
$434,436 $144,266
Apr 8, 2 AM $0.00205
-0.09%
$437,819 $145,420
Apr 8, 1 AM $0.00205
+0.14%
$438,198 $145,958
Apr 8, 12 AM $0.00205
-0.33%
$437,568 $147,463
Apr 7, 11 PM $0.00206
-0.09%
$439,003 $151,142
Apr 7, 10 PM $0.00206
-0.16%
$439,368 $158,781
Apr 7, 9 PM $0.00206
+0.25%
$440,055 $162,759
Apr 7, 8 PM $0.00206
+0.10%
$439,243 $164,433
Apr 7, 7 PM $0.00205
+0.08%
$438,595 $164,976
Apr 7, 6 PM $0.00205
+0.09%
$438,240 $164,740
Apr 7, 5 PM $0.00205
+0.07%
$437,852 $165,719
Apr 7, 4 PM $0.00205
+0.14%
$437,554 $165,479
Apr 7, 3 PM $0.00205
+0.47%
$436,956 $164,373
Apr 7, 2 PM $0.00204
+0.11%
$434,994 $169,757
Apr 7, 1 PM $0.00203
-0.20%
$434,428 $169,281
Apr 7, 12 PM $0.00204
+0.05%
$435,288 $170,202
Apr 7, 11 AM $0.00204
+0.01%
$435,060 $170,707
Apr 7, 10 AM $0.00204
-0.99%
$435,025 $170,823
Apr 7, 9 AM $0.00206
-0.10%
$439,360 $170,333
Apr 7, 8 AM $0.00206
+0.87%
$439,784 $165,889