Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.00204
+0.13%
$435,994 $164,754
Apr 7, 6 AM $0.00204
-0.20%
$435,405 $166,792
Apr 7, 5 AM $0.00204
-0.15%
$436,264 $168,097
Apr 7, 4 AM $0.00205
+0.06%
$436,910 $168,459
Apr 7, 3 AM $0.00205
+0.35%
$436,629 $168,387
Apr 7, 2 AM $0.00204
+0.43%
$435,094 $167,542
Apr 7, 1 AM $0.00203
-0.32%
$433,239 $167,493
Apr 7, 12 AM $0.00204
+0.18%
$434,651 $167,100
Apr 6, 11 PM $0.00203
+0.20%
$433,871 $163,864
Apr 6, 10 PM $0.00203
-0.37%
$433,006 $156,524
Apr 6, 9 PM $0.00204
-0.35%
$434,626 $154,395
Apr 6, 8 PM $0.00204
+0.23%
$436,167 $153,299
Apr 6, 7 PM $0.00204
-0.31%
$434,699 $152,785
Apr 6, 6 PM $0.00204
+0.24%
$436,046 $153,287
Apr 6, 5 PM $0.00204
-0.31%
$435,007 $153,168
Apr 6, 4 PM $0.00204
-0.28%
$436,364 $153,524
Apr 6, 3 PM $0.00205
+0.68%
$437,584 $153,470
Apr 6, 2 PM $0.00204
+0.49%
$434,635 $151,135
Apr 6, 1 PM $0.00202
-0.27%
$432,219 $151,213
Apr 6, 12 PM $0.00203
-0.36%
$433,360 $151,706
Apr 6, 11 AM $0.00204
-0.26%
$434,932 $152,027
Apr 6, 10 AM $0.00204
+0.15%
$436,040 $153,475
Apr 6, 9 AM $0.00204
-0.20%
$435,408 $153,995
Apr 6, 8 AM $0.00204
+0.37%
$436,299 $154,702
Apr 6, 7 AM $0.00204
+0.12%
$434,697 $155,998
Apr 6, 6 AM $0.00204
-0.24%
$434,745 $156,279
Apr 6, 5 AM $0.00204
+0.10%
$435,777 $156,100
Apr 6, 4 AM $0.00204
-0.31%
$435,774 $158,308
Apr 6, 3 AM $0.00205
-0.13%
$437,028 $158,443
Apr 6, 2 AM $0.00205
-0.10%
$437,618 $159,089
Apr 6, 1 AM $0.00205
-0.05%
$438,075 $159,788
Apr 6, 12 AM $0.00205
+0.11%
$438,287 $160,633
Apr 5, 11 PM $0.00205
+0.14%
$437,679 $160,485
Apr 5, 10 PM $0.00205
+0.27%
$437,055 $160,155
Apr 5, 9 PM $0.00204
+0.04%
$436,202 $158,927
Apr 5, 8 PM $0.00204
+0.13%
$436,502 $158,598
Apr 5, 7 PM $0.00204
+0.01%
$435,922 $158,574
Apr 5, 6 PM $0.00204
-0.20%
$435,820 $160,349
Apr 5, 5 PM $0.00204
+0.44%
$436,546 $160,327
Apr 5, 4 PM $0.00204
-0.52%
$434,567 $159,865
Apr 5, 3 PM $0.00205
+0.59%
$436,926 $160,701
Apr 5, 2 PM $0.00203
+0.00%
$434,357 $157,544
Apr 5, 1 PM $0.00203
+0.17%
$434,371 $157,292
Apr 5, 12 PM $0.00203
-0.49%
$433,642 $156,606
Apr 5, 11 AM $0.00204
-0.22%
$435,768 $158,009
Apr 5, 10 AM $0.00205
+0.16%
$436,743 $156,574
Apr 5, 9 AM $0.00204
+0.52%
$436,066 $156,311
Apr 5, 8 AM $0.00203
-0.09%
$433,818 $155,551
Apr 5, 7 AM $0.00203
+0.10%
$434,072 $155,750
Apr 5, 6 AM $0.00203
+0.27%
$434,189 $155,887