Spheron Network Historical Data

SPON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0031
+0.09%
$ 661,430 $ 146,237
Jan 6, 11 PM $ 0.00309
-0.09%
$ 660,347 $ 147,123
Jan 6, 10 PM $ 0.0031
-0.06%
$ 662,105 $ 146,530
Jan 6, 9 PM $ 0.0031
+0.07%
$ 661,266 $ 147,874
Jan 6, 8 PM $ 0.0031
+0.02%
$ 660,893 $ 148,970
Jan 6, 7 PM $ 0.00309
+0.05%
$ 660,721 $ 152,835
Jan 6, 6 PM $ 0.00309
+0.10%
$ 660,364 $ 152,358
Jan 6, 5 PM $ 0.00309
-0.12%
$ 659,672 $ 152,574
Jan 6, 4 PM $ 0.00309
-0.74%
$ 660,191 $ 154,543
Jan 6, 3 PM $ 0.00312
-0.01%
$ 665,134 $ 157,054
Jan 6, 2 PM $ 0.00312
+0.00%
$ 665,244 $ 157,464
Jan 6, 1 PM $ 0.00312
+0.01%
$ 665,253 $ 158,055
Jan 6, 12 PM $ 0.00312
-0.12%
$ 665,263 $ 162,525
Jan 6, 11 AM $ 0.00312
+0.06%
$ 666,030 $ 164,840
Jan 6, 10 AM $ 0.00312
-0.04%
$ 665,604 $ 169,908
Jan 6, 9 AM $ 0.00312
+0.06%
$ 666,038 $ 170,298
Jan 6, 8 AM $ 0.00312
-0.08%
$ 665,587 $ 173,652
Jan 6, 7 AM $ 0.00312
-0.04%
$ 666,113 $ 174,982
Jan 6, 6 AM $ 0.00312
+0.00%
$ 666,680 $ 176,918
Jan 6, 5 AM $ 0.00312
+0.01%
$ 666,136 $ 181,937
Jan 6, 4 AM $ 0.00312
-0.09%
$ 665,855 $ 202,771
Jan 6, 3 AM $ 0.00312
+0.00%
$ 666,407 $ 207,477
Jan 6, 2 AM $ 0.00312
+0.12%
$ 666,222 $ 208,653
Jan 6, 1 AM $ 0.00312
+0.06%
$ 665,421 $ 209,470
Jan 6, 12 AM $ 0.00311
-0.55%
$ 665,008 $ 209,019
Jan 5, 11 PM $ 0.00313
+0.06%
$ 668,661 $ 209,361
Jan 5, 10 PM $ 0.00313
-0.68%
$ 668,245 $ 209,519
Jan 5, 9 PM $ 0.00315
-0.12%
$ 672,819 $ 209,123
Jan 5, 8 PM $ 0.00315
+0.16%
$ 673,505 $ 210,538
Jan 5, 7 PM $ 0.00315
-0.01%
$ 672,402 $ 206,943
Jan 5, 6 PM $ 0.00315
+0.03%
$ 672,388 $ 207,835
Jan 5, 5 PM $ 0.00315
+0.12%
$ 672,300 $ 208,572
Jan 5, 4 PM $ 0.00315
+0.33%
$ 671,502 $ 207,759
Jan 5, 3 PM $ 0.00313
-0.32%
$ 669,289 $ 206,362
Jan 5, 2 PM $ 0.00314
+0.18%
$ 671,465 $ 207,335
Jan 5, 1 PM $ 0.00314
-0.49%
$ 670,181 $ 211,675
Jan 5, 12 PM $ 0.00315
-0.01%
$ 673,450 $ 214,048
Jan 5, 11 AM $ 0.00316
+0.15%
$ 673,637 $ 221,266
Jan 5, 10 AM $ 0.00315
+0.00%
$ 672,978 $ 217,954
Jan 5, 9 AM $ 0.00315
-0.05%
$ 672,972 $ 218,563
Jan 5, 8 AM $ 0.00315
+0.07%
$ 673,296 $ 215,635
Jan 5, 7 AM $ 0.00315
+0.05%
$ 672,762 $ 214,959
Jan 5, 6 AM $ 0.00315
-0.05%
$ 672,490 $ 220,385
Jan 5, 5 AM $ 0.00315
+0.17%
$ 672,855 $ 218,800
Jan 5, 4 AM $ 0.00315
+0.27%
$ 671,716 $ 198,525
Jan 5, 3 AM $ 0.00314
+0.21%
$ 670,015 $ 197,507
Jan 5, 2 AM $ 0.00313
+0.07%
$ 668,546 $ 196,563
Jan 5, 1 AM $ 0.00313
+0.01%
$ 668,018 $ 196,482
Jan 5, 12 AM $ 0.00313
+0.05%
$ 667,886 $ 207,630
Jan 4, 11 PM $ 0.00313
+0.01%
$ 667,461 $ 210,782