Spheron Network Historical Data

SPON Page 5
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00116
+0.00%
$ 247,640 $ 72,816
6:14 AM $ 0.00116
+0.00%
$ 247,515 $ 72,816
6:13 AM $ 0.00116
+0.00%
$ 247,515 $ 72,790
6:12 AM $ 0.00116
+0.00%
$ 247,515 $ 72,790
6:11 AM $ 0.00116
+0.01%
$ 247,515 $ 72,791
6:10 AM $ 0.00116
+0.00%
$ 247,515 $ 72,798
6:09 AM $ 0.00116
+0.00%
$ 247,639 $ 72,798
6:08 AM $ 0.00116
+0.00%
$ 247,639 $ 72,834
6:07 AM $ 0.00116
+0.00%
$ 247,639 $ 72,787
6:06 AM $ 0.00116
+0.00%
$ 247,639 $ 73,746
6:05 AM $ 0.00116
-0.06%
$ 247,639 $ 73,735
6:04 AM $ 0.00116
-0.13%
$ 247,670 $ 73,743
6:03 AM $ 0.00116
+0.00%
$ 247,670 $ 73,760
6:02 AM $ 0.00116
-0.25%
$ 247,670 $ 73,761
6:01 AM $ 0.00116
+0.00%
$ 247,670 $ 73,747
6:00 AM $ 0.00116
+0.00%
$ 247,670 $ 73,720
5:59 AM $ 0.00116
+0.00%
$ 248,659 $ 73,720
5:58 AM $ 0.00116
+0.00%
$ 248,659 $ 73,694
5:57 AM $ 0.00116
+0.10%
$ 248,659 $ 73,650
5:56 AM $ 0.00116
+0.03%
$ 248,659 $ 75,139
5:55 AM $ 0.00116
+0.00%
$ 248,659 $ 75,139
5:54 AM $ 0.00116
+0.00%
$ 248,354 $ 75,139
5:53 AM $ 0.00116
+0.00%
$ 248,354 $ 75,105
5:52 AM $ 0.00116
+0.18%
$ 248,354 $ 75,143
5:51 AM $ 0.00116
-0.06%
$ 248,354 $ 75,168
5:50 AM $ 0.00116
+0.06%
$ 248,354 $ 75,095
5:49 AM $ 0.00116
+0.00%
$ 247,912 $ 75,039
5:48 AM $ 0.00116
+0.00%
$ 247,912 $ 74,991
5:47 AM $ 0.00116
-0.37%
$ 247,912 $ 74,991
5:46 AM $ 0.00117
+0.00%
$ 247,912 $ 67,441
5:45 AM $ 0.00117
+0.00%
$ 247,912 $ 67,391
5:44 AM $ 0.00117
+0.00%
$ 248,824 $ 67,363
5:43 AM $ 0.00117
+0.00%
$ 248,824 $ 67,330
5:42 AM $ 0.00117
+0.45%
$ 248,824 $ 74,771
5:41 AM $ 0.00116
-0.12%
$ 248,824 $ 74,759
5:40 AM $ 0.00116
+0.86%
$ 248,824 $ 74,766
5:39 AM $ 0.00115
-1.05%
$ 245,867 $ 74,773
5:38 AM $ 0.00116
+0.73%
$ 245,867 $ 74,773
5:37 AM $ 0.00116
-1.02%
$ 245,867 $ 74,766
5:36 AM $ 0.00117
-0.01%
$ 245,867 $ 74,746
5:35 AM $ 0.00117
-0.01%
$ 245,867 $ 74,709
5:34 AM $ 0.00117
+0.00%
$ 249,285 $ 74,680
5:33 AM $ 0.00117
+0.06%
$ 249,285 $ 74,708
5:32 AM $ 0.00117
+0.00%
$ 249,285 $ 74,750
5:31 AM $ 0.00117
-0.06%
$ 249,285 $ 74,785
5:30 AM $ 0.00117
+0.06%
$ 249,285 $ 74,775
5:29 AM $ 0.00117
-0.06%
$ 249,122 $ 74,775
5:28 AM $ 0.00117
+0.00%
$ 249,122 $ 74,742
5:27 AM $ 0.00117
-0.08%
$ 249,122 $ 77,622
5:26 AM $ 0.00117
+0.02%
$ 249,122 $ 77,588