Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00204
-0.07%
$ 435,498 $ 147,868
1:02 PM $ 0.00204
-0.11%
$ 435,498 $ 147,849
1:01 PM $ 0.00205
-0.04%
$ 435,498 $ 147,813
1:00 PM $ 0.00205
-0.07%
$ 435,498 $ 147,771
12:59 PM $ 0.00205
+0.00%
$ 437,233 $ 147,879
12:58 PM $ 0.00205
-0.02%
$ 437,233 $ 147,858
12:57 PM $ 0.00205
-0.01%
$ 437,233 $ 147,858
12:56 PM $ 0.00205
-0.01%
$ 437,233 $ 147,845
12:55 PM $ 0.00205
+0.12%
$ 437,233 $ 147,842
12:54 PM $ 0.00205
-0.03%
$ 436,846 $ 147,859
12:53 PM $ 0.00205
+0.02%
$ 436,846 $ 147,953
12:52 PM $ 0.00205
-0.01%
$ 436,846 $ 147,940
12:51 PM $ 0.00205
+0.00%
$ 436,846 $ 147,907
12:50 PM $ 0.00205
-0.08%
$ 436,846 $ 147,949
12:49 PM $ 0.00205
+0.00%
$ 437,316 $ 147,989
12:48 PM $ 0.00205
+0.02%
$ 437,316 $ 147,993
12:47 PM $ 0.00205
-0.01%
$ 437,316 $ 147,977
12:46 PM $ 0.00205
-0.02%
$ 437,316 $ 147,944
12:45 PM $ 0.00205
+0.00%
$ 437,316 $ 147,919
12:44 PM $ 0.00205
+0.04%
$ 437,409 $ 147,874
12:43 PM $ 0.00205
+0.00%
$ 437,409 $ 147,874
12:42 PM $ 0.00205
+0.00%
$ 437,409 $ 147,899
12:41 PM $ 0.00205
+0.00%
$ 437,409 $ 147,945
12:40 PM $ 0.00205
+0.02%
$ 437,409 $ 147,936
12:39 PM $ 0.00205
+0.03%
$ 437,124 $ 147,798
12:38 PM $ 0.00205
+0.02%
$ 437,124 $ 147,707
12:37 PM $ 0.00205
-0.01%
$ 437,124 $ 147,566
12:36 PM $ 0.00205
+0.01%
$ 437,124 $ 147,457
12:35 PM $ 0.00205
-0.09%
$ 437,124 $ 147,398
12:34 PM $ 0.00205
+0.09%
$ 437,328 $ 147,357
12:33 PM $ 0.00205
-0.01%
$ 437,328 $ 147,353
12:32 PM $ 0.00205
-0.01%
$ 437,328 $ 147,353
12:31 PM $ 0.00205
+0.00%
$ 437,328 $ 147,305
12:30 PM $ 0.00205
-0.01%
$ 437,328 $ 147,281
12:29 PM $ 0.00205
-0.01%
$ 436,993 $ 147,250
12:28 PM $ 0.00205
-0.01%
$ 436,993 $ 147,244
12:27 PM $ 0.00205
+0.01%
$ 436,993 $ 147,231
12:26 PM $ 0.00205
+0.02%
$ 436,993 $ 147,243
12:25 PM $ 0.00205
-0.02%
$ 436,993 $ 147,295
12:24 PM $ 0.00205
-0.02%
$ 437,074 $ 147,334
12:23 PM $ 0.00205
-0.03%
$ 437,074 $ 147,303
12:22 PM $ 0.00205
+0.01%
$ 437,074 $ 147,275
12:21 PM $ 0.00205
+0.05%
$ 437,074 $ 147,275
12:20 PM $ 0.00205
+0.13%
$ 437,074 $ 147,269
12:19 PM $ 0.00205
-0.02%
$ 436,797 $ 147,331
12:18 PM $ 0.00205
+0.00%
$ 436,797 $ 147,418
12:17 PM $ 0.00205
+0.00%
$ 436,797 $ 147,439
12:16 PM $ 0.00205
+0.03%
$ 436,797 $ 147,438
12:15 PM $ 0.00205
+0.02%
$ 436,797 $ 147,448
12:14 PM $ 0.00204
-0.05%
$ 436,613 $ 147,508