Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.00203
-0.07%
$433,118 $156,939
Apr 5, 4 AM $0.00203
+0.00%
$433,438 $156,380
Apr 5, 3 AM $0.00203
-0.01%
$433,455 $158,322
Apr 5, 2 AM $0.00203
-0.02%
$433,480 $159,360
Apr 5, 1 AM $0.00203
+0.24%
$433,560 $160,120
Apr 5, 12 AM $0.00203
-0.53%
$432,543 $159,754
Apr 4, 11 PM $0.00204
-0.20%
$434,848 $159,921
Apr 4, 10 PM $0.00204
+0.01%
$436,065 $159,272
Apr 4, 9 PM $0.00204
+0.26%
$435,535 $160,021
Apr 4, 8 PM $0.00203
+0.11%
$434,426 $159,223
Apr 4, 7 PM $0.00203
-0.17%
$433,865 $159,655
Apr 4, 6 PM $0.00204
-0.21%
$434,616 $158,557
Apr 4, 5 PM $0.00204
-0.03%
$435,388 $158,760
Apr 4, 4 PM $0.00204
-0.16%
$436,153 $161,869
Apr 4, 3 PM $0.00205
+0.05%
$436,844 $161,591
Apr 4, 2 PM $0.00205
-0.14%
$436,638 $161,682
Apr 4, 1 PM $0.00205
+0.52%
$436,926 $164,917
Apr 4, 12 PM $0.00204
-0.05%
$434,678 $165,360
Apr 4, 11 AM $0.00204
-0.29%
$434,745 $164,790
Apr 4, 10 AM $0.00204
+0.24%
$436,320 $166,130
Apr 4, 9 AM $0.00204
+0.28%
$435,637 $165,716
Apr 4, 8 AM $0.00203
-0.37%
$434,409 $166,108
Apr 4, 7 AM $0.00204
-0.20%
$436,247 $163,684
Apr 4, 6 AM $0.00205
+0.17%
$437,107 $161,294
Apr 4, 5 AM $0.00204
+0.65%
$436,364 $159,639
Apr 4, 4 AM $0.00203
+0.28%
$433,539 $158,409
Apr 4, 3 AM $0.00203
+0.22%
$432,751 $157,048
Apr 4, 2 AM $0.00202
-0.53%
$431,783 $155,664
Apr 4, 1 AM $0.00203
-0.26%
$434,069 $154,797
Apr 4, 12 AM $0.00204
-0.06%
$435,188 $157,382
Apr 3, 11 PM $0.00204
+0.25%
$435,470 $157,672
Apr 3, 10 PM $0.00203
+0.23%
$434,389 $156,909
Apr 3, 9 PM $0.00203
+0.04%
$433,377 $155,949
Apr 3, 8 PM $0.00203
+0.19%
$433,210 $156,119
Apr 3, 7 PM $0.00203
-0.12%
$432,652 $156,111
Apr 3, 6 PM $0.00203
-0.44%
$433,172 $155,153
Apr 3, 5 PM $0.00204
-0.12%
$435,086 $155,114
Apr 3, 4 PM $0.00204
+0.31%
$435,622 $152,451
Apr 3, 3 PM $0.00203
+0.08%
$434,297 $152,730
Apr 3, 2 PM $0.00203
+0.17%
$433,967 $152,467
Apr 3, 1 PM $0.00203
+0.01%
$433,222 $148,371
Apr 3, 12 PM $0.00203
-0.01%
$433,191 $147,837
Apr 3, 11 AM $0.00203
+0.02%
$433,807 $150,219
Apr 3, 10 AM $0.00203
+0.08%
$433,720 $150,182
Apr 3, 9 AM $0.00203
+0.08%
$433,364 $151,083
Apr 3, 8 AM $0.00203
-0.66%
$433,004 $150,458
Apr 3, 7 AM $0.00204
+0.14%
$435,840 $153,136
Apr 3, 6 AM $0.00204
+0.53%
$435,239 $155,421
Apr 3, 5 AM $0.00203
+0.25%
$432,896 $156,221
Apr 3, 4 AM $0.00202
-0.05%
$431,828 $155,635