Spheron Network Historical Data

SPON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00313
+0.05%
$ 667,886 $ 207,630
Jan 4, 11 PM $ 0.00313
+0.01%
$ 667,461 $ 210,782
Jan 4, 10 PM $ 0.00313
-0.07%
$ 667,371 $ 212,070
Jan 4, 9 PM $ 0.00313
+0.02%
$ 667,665 $ 216,269
Jan 4, 8 PM $ 0.00313
+0.05%
$ 667,575 $ 231,607
Jan 4, 7 PM $ 0.00312
-0.08%
$ 667,061 $ 251,418
Jan 4, 6 PM $ 0.00313
-0.10%
$ 667,518 $ 266,394
Jan 4, 5 PM $ 0.00313
+0.03%
$ 668,248 $ 268,424
Jan 4, 4 PM $ 0.00313
-0.03%
$ 668,101 $ 270,491
Jan 4, 3 PM $ 0.00313
-0.04%
$ 668,237 $ 273,183
Jan 4, 2 PM $ 0.00313
+0.18%
$ 668,713 $ 289,099
Jan 4, 1 PM $ 0.00313
-0.19%
$ 667,533 $ 288,953
Jan 4, 12 PM $ 0.00313
-0.08%
$ 668,895 $ 284,740
Jan 4, 11 AM $ 0.00314
+0.01%
$ 669,531 $ 276,687
Jan 4, 10 AM $ 0.00313
+0.00%
$ 669,324 $ 279,897
Jan 4, 9 AM $ 0.00313
+0.01%
$ 669,314 $ 291,320
Jan 4, 8 AM $ 0.00313
-0.02%
$ 669,257 $ 302,906
Jan 4, 7 AM $ 0.00314
-0.12%
$ 669,555 $ 323,288
Jan 4, 6 AM $ 0.00314
-0.05%
$ 670,423 $ 318,766
Jan 4, 5 AM $ 0.00314
+0.06%
$ -- $ 323,644
Jan 4, 4 AM $ 0.00314
+0.15%
$ -- $ 332,243
Jan 4, 3 AM $ 0.00313
-0.11%
$ -- $ 337,820
Jan 4, 2 AM $ 0.00314
+0.09%
$ -- $ 343,700
Jan 4, 1 AM $ 0.00313
-0.04%
$ -- $ 343,970
Jan 4, 12 AM $ 0.00314
+0.22%
$ -- $ 335,976
Jan 3, 11 PM $ 0.00313
+0.05%
$ 668,132 $ 333,913
Jan 3, 10 PM $ 0.00313
+0.02%
$ 667,828 $ 340,687
Jan 3, 9 PM $ 0.00313
-0.15%
$ 667,793 $ 358,441
Jan 3, 8 PM $ 0.00313
-0.04%
$ 668,791 $ 349,621
Jan 3, 7 PM $ 0.00313
-0.01%
$ 669,032 $ 339,616
Jan 3, 6 PM $ 0.00313
+0.05%
$ 669,092 $ 341,230
Jan 3, 5 PM $ 0.00313
+0.03%
$ 668,760 $ 341,203
Jan 3, 4 PM $ 0.00313
+0.11%
$ 668,551 $ 340,870
Jan 3, 3 PM $ 0.00313
+0.00%
$ 667,803 $ 342,550
Jan 3, 2 PM $ 0.00313
-0.10%
$ 667,686 $ 328,324
Jan 3, 1 PM $ 0.00313
-0.10%
$ 668,343 $ 327,659
Jan 3, 12 PM $ 0.00313
+0.14%
$ 668,996 $ 331,871
Jan 3, 11 AM $ 0.00313
+0.12%
$ 668,046 $ 334,753
Jan 3, 10 AM $ 0.00313
-0.17%
$ 667,250 $ 330,890
Jan 3, 9 AM $ 0.00313
+0.01%
$ 668,393 $ 323,538
Jan 3, 8 AM $ 0.00313
+0.07%
$ 668,425 $ 324,617
Jan 3, 7 AM $ 0.00313
-0.04%
$ 668,712 $ 305,475
Jan 3, 6 AM $ 0.00313
-0.11%
$ 668,642 $ 305,404
Jan 3, 5 AM $ 0.00313
-0.07%
$ 669,055 $ 303,106
Jan 3, 4 AM $ 0.00314
-0.17%
$ 669,644 $ 298,952
Jan 3, 3 AM $ 0.00314
+0.05%
$ 670,635 $ 292,697
Jan 3, 2 AM $ 0.00314
+0.01%
$ 670,625 $ 290,399
Jan 3, 1 AM $ 0.00314
-0.01%
$ 670,489 $ 299,278
Jan 3, 12 AM $ 0.00314
-0.10%
$ 670,494 $ 319,001
Jan 2, 11 PM $ 0.00314
-0.11%
$ 671,123 $ 329,634