Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.00202
+0.08%
$432,049 $155,916
Apr 3, 2 AM $0.00202
+0.36%
$432,291 $156,269
Apr 3, 1 AM $0.00202
-0.39%
$430,693 $156,426
Apr 3, 12 AM $0.00203
-0.27%
$432,381 $154,968
Apr 2, 11 PM $0.00203
-0.44%
$433,497 $155,177
Apr 2, 10 PM $0.00204
+0.72%
$436,000 $156,009
Apr 2, 9 PM $0.00203
-0.24%
$433,404 $156,187
Apr 2, 8 PM $0.00203
+0.52%
$434,461 $156,201
Apr 2, 7 PM $0.00202
-0.42%
$432,214 $156,068
Apr 2, 6 PM $0.00204
+0.29%
$434,728 $156,008
Apr 2, 5 PM $0.00203
-0.35%
$433,508 $156,925
Apr 2, 4 PM $0.00204
+0.33%
$435,047 $159,827
Apr 2, 3 PM $0.00203
+0.53%
$434,241 $160,101
Apr 2, 2 PM $0.00202
+0.37%
$432,015 $160,929
Apr 2, 1 PM $0.00202
+0.31%
$430,435 $161,584
Apr 2, 12 PM $0.00201
-0.94%
$429,096 $162,445
Apr 2, 11 AM $0.00203
-0.21%
$433,174 $160,933
Apr 2, 10 AM $0.00203
+0.02%
$434,102 $161,031
Apr 2, 9 AM $0.00203
+0.17%
$433,931 $160,683
Apr 2, 8 AM $0.00203
-0.76%
$433,183 $161,875
Apr 2, 7 AM $0.00204
+0.76%
$436,514 $161,318
Apr 2, 6 AM $0.00203
+0.37%
$433,203 $160,593
Apr 2, 5 AM $0.00202
+0.41%
$431,621 $159,236
Apr 2, 4 AM $0.00201
-0.12%
$429,868 $158,496
Apr 2, 3 AM $0.00202
+0.09%
$430,397 $159,110
Apr 2, 2 AM $0.00201
-0.27%
$430,024 $158,862
Apr 2, 1 AM $0.00202
-1.19%
$431,189 $157,597
Apr 2, 12 AM $0.00204
+0.95%
$436,386 $157,760
Apr 1, 11 PM $0.00202
-0.18%
$432,264 $157,036
Apr 1, 10 PM $0.00203
-0.07%
$433,063 $156,784
Apr 1, 9 PM $0.00203
+0.02%
$433,375 $156,396
Apr 1, 8 PM $0.00203
+0.00%
$433,283 $155,847
Apr 1, 7 PM $0.00203
+0.07%
$433,270 $154,915
Apr 1, 6 PM $0.00203
-0.25%
$432,954 $155,231
Apr 1, 5 PM $0.00203
-0.68%
$434,052 $154,768
Apr 1, 4 PM $0.00205
+0.04%
$437,031 $156,204
Apr 1, 3 PM $0.00205
+0.16%
$436,860 $157,538
Apr 1, 2 PM $0.00204
+0.66%
$436,162 $156,831
Apr 1, 1 PM $0.00203
+0.33%
$433,305 $156,018
Apr 1, 12 PM $0.00202
-0.13%
$431,867 $154,410
Apr 1, 11 AM $0.00203
+0.33%
$432,450 $152,918
Apr 1, 10 AM $0.00202
-0.37%
$431,015 $153,057
Apr 1, 9 AM $0.00203
-0.29%
$432,630 $152,390
Apr 1, 8 AM $0.00203
-0.34%
$433,893 $151,369
Apr 1, 7 AM $0.00204
-0.01%
$435,383 $150,399
Apr 1, 6 AM $0.00204
-0.07%
$435,444 $147,993
Apr 1, 5 AM $0.00204
+0.11%
$435,730 $147,683
Apr 1, 4 AM $0.00204
+0.48%
$435,328 $147,083
Apr 1, 3 AM $0.00203
+0.64%
$433,415 $145,412
Apr 1, 2 AM $0.00202
-0.21%
$430,726 $144,672