Spheron Network Historical Data

SPON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00314
-0.11%
$ 671,123 $ 329,634
Jan 2, 10 PM $ 0.00315
+0.03%
$ 671,948 $ 329,068
Jan 2, 9 PM $ 0.00315
-0.09%
$ 671,746 $ 317,335
Jan 2, 8 PM $ 0.00315
+0.10%
$ 672,097 $ 330,986
Jan 2, 7 PM $ 0.00314
+0.04%
$ 671,445 $ 341,660
Jan 2, 6 PM $ 0.00314
-0.27%
$ 671,204 $ 343,079
Jan 2, 5 PM $ 0.00315
-0.14%
$ 672,997 $ 342,431
Jan 2, 4 PM $ 0.00316
+0.20%
$ 673,976 $ 346,655
Jan 2, 3 PM $ 0.00315
+0.27%
$ 672,597 $ 349,407
Jan 2, 2 PM $ 0.00314
-0.09%
$ 671,622 $ 351,534
Jan 2, 1 PM $ 0.00314
-0.20%
$ 671,381 $ 354,682
Jan 2, 12 PM $ 0.00315
-0.07%
$ 672,696 $ 350,536
Jan 2, 11 AM $ 0.00315
+0.13%
$ 673,188 $ 349,660
Jan 2, 10 AM $ 0.00315
+0.13%
$ 672,316 $ 349,616
Jan 2, 9 AM $ 0.00314
-0.06%
$ 671,432 $ 346,675
Jan 2, 8 AM $ 0.00315
+0.03%
$ 671,832 $ 334,565
Jan 2, 7 AM $ 0.00315
-0.34%
$ 671,631 $ 334,519
Jan 2, 6 AM $ 0.00316
+0.10%
$ 673,915 $ 333,303
Jan 2, 5 AM $ 0.00315
+0.27%
$ 673,278 $ 331,576
Jan 2, 4 AM $ 0.00314
-0.13%
$ 671,349 $ 327,913
Jan 2, 3 AM $ 0.00315
-0.03%
$ 672,201 $ 325,929
Jan 2, 2 AM $ 0.00315
-0.03%
$ 672,317 $ 324,050
Jan 2, 1 AM $ 0.00315
-0.25%
$ 672,519 $ 315,926
Jan 2, 12 AM $ 0.00316
+0.06%
$ 674,149 $ 296,119
Jan 1, 11 PM $ 0.00316
-0.03%
$ 673,751 $ 285,439
Jan 1, 10 PM $ 0.00316
+0.25%
$ 674,101 $ 283,591
Jan 1, 9 PM $ 0.00315
-0.31%
$ 672,591 $ 282,108
Jan 1, 8 PM $ 0.00316
-0.12%
$ 675,051 $ 279,530
Jan 1, 7 PM $ 0.00316
-0.37%
$ 675,515 $ 278,540
Jan 1, 6 PM $ 0.00318
+0.14%
$ 678,022 $ 279,994
Jan 1, 5 PM $ 0.00317
+0.13%
$ 677,105 $ 281,044
Jan 1, 4 PM $ 0.00317
-0.29%
$ 676,218 $ 279,980
Jan 1, 3 PM $ 0.00318
+0.18%
$ 678,201 $ 277,481
Jan 1, 2 PM $ 0.00317
-0.12%
$ 676,999 $ 283,609
Jan 1, 1 PM $ 0.00317
-0.16%
$ 677,812 $ 284,646
Jan 1, 12 PM $ 0.00318
+0.03%
$ 678,887 $ 298,624
Jan 1, 11 AM $ 0.00318
+0.18%
$ 678,695 $ 300,006
Jan 1, 10 AM $ 0.00318
-0.05%
$ 677,686 $ 295,471
Jan 1, 9 AM $ 0.00318
-0.06%
$ 678,021 $ 293,920
Jan 1, 8 AM $ 0.00318
+0.05%
$ 678,455 $ 300,542
Jan 1, 7 AM $ 0.00318
-0.01%
$ 678,131 $ 305,370
Jan 1, 6 AM $ 0.00318
-0.09%
$ 678,264 $ 311,783
Jan 1, 5 AM $ 0.00318
+0.05%
$ 679,246 $ 310,567
Jan 1, 4 AM $ 0.00318
-0.04%
$ 678,910 $ 311,748
Jan 1, 3 AM $ 0.00318
+0.07%
$ 679,404 $ 314,490
Jan 1, 2 AM $ 0.00318
-0.01%
$ 678,779 $ 316,464
Jan 1, 1 AM $ 0.00318
+0.08%
$ 679,155 $ 319,548
Jan 1, 12 AM $ 0.00318
+0.07%
$ 678,635 $ 326,554
Dec 31, 11 PM $ 0.00318
+0.00%
$ 678,151 $ 327,273
Dec 31, 10 PM $ 0.00318
-0.02%
$ 678,103 $ 326,657