Spheron Network Historical Data

SPON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00318
+0.00%
$ 678,151 $ 327,273
Dec 31, 10 PM $ 0.00318
-0.02%
$ 678,103 $ 326,657
Dec 31, 9 PM $ 0.00318
-0.10%
$ 678,550 $ 323,075
Dec 31, 8 PM $ 0.00318
+0.05%
$ 679,260 $ 307,248
Dec 31, 7 PM $ 0.00318
-0.15%
$ 678,915 $ 298,708
Dec 31, 6 PM $ 0.00318
-0.11%
$ 679,892 $ 291,677
Dec 31, 5 PM $ 0.00319
-0.01%
$ 680,068 $ 297,313
Dec 31, 4 PM $ 0.00319
-0.02%
$ 680,739 $ 315,979
Dec 31, 3 PM $ 0.00319
-0.17%
$ 680,836 $ 319,975
Dec 31, 2 PM $ 0.00319
+0.18%
$ 681,969 $ 337,859
Dec 31, 1 PM $ 0.00319
-0.04%
$ 680,664 $ 418,998
Dec 31, 12 PM $ 0.00319
-0.26%
$ 680,953 $ 441,949
Dec 31, 11 AM $ 0.0032
+0.27%
$ 682,919 $ 478,900
Dec 31, 10 AM $ 0.00319
-0.30%
$ 680,868 $ 491,301
Dec 31, 9 AM $ 0.0032
+0.16%
$ 682,888 $ 519,356
Dec 31, 8 AM $ 0.00319
+0.06%
$ 682,077 $ 573,713
Dec 31, 7 AM $ 0.00319
+0.13%
$ 681,891 $ 643,640
Dec 31, 6 AM $ 0.00319
-0.09%
$ 680,649 $ 706,079
Dec 31, 5 AM $ 0.00319
+0.01%
$ 681,063 $ 719,275
Dec 31, 4 AM $ 0.00319
-0.04%
$ 681,042 $ 735,386
Dec 31, 3 AM $ 0.00319
-0.11%
$ 681,311 $ 737,621
Dec 31, 2 AM $ 0.00319
-0.19%
$ 681,656 $ 737,826
Dec 31, 1 AM $ 0.0032
-0.01%
$ 682,204 $ 729,538
Dec 31, 12 AM $ 0.0032
-0.09%
$ 682,251 $ 720,051
Dec 30, 11 PM $ 0.0032
+0.17%
$ 683,185 $ 719,657
Dec 30, 10 PM $ 0.00319
-0.12%
$ 682,059 $ 772,925
Dec 30, 9 PM $ 0.0032
+0.05%
$ 683,088 $ 773,184
Dec 30, 8 PM $ 0.0032
+0.07%
$ 682,392 $ 792,170
Dec 30, 7 PM $ 0.0032
-0.11%
$ 682,631 $ 822,320
Dec 30, 6 PM $ 0.0032
-0.43%
$ 683,107 $ 846,545
Dec 30, 5 PM $ 0.00321
+0.26%
$ 686,036 $ 853,076
Dec 30, 4 PM $ 0.0032
-0.55%
$ 684,233 $ 833,270
Dec 30, 3 PM $ 0.00322
-0.05%
$ 688,119 $ 824,742
Dec 30, 2 PM $ 0.00322
-0.12%
$ 688,386 $ 801,935
Dec 30, 1 PM $ 0.00323
+0.18%
$ 689,238 $ 724,584
Dec 30, 12 PM $ 0.00322
+0.03%
$ 688,391 $ 687,752
Dec 30, 11 AM $ 0.00322
+0.18%
$ 687,942 $ 646,930
Dec 30, 10 AM $ 0.00322
-0.09%
$ 686,953 $ 632,974
Dec 30, 9 AM $ 0.00322
-0.16%
$ 687,574 $ 606,606
Dec 30, 8 AM $ 0.00323
+0.09%
$ 688,183 $ 544,657
Dec 30, 7 AM $ 0.00322
-0.01%
$ 687,736 $ 478,181
Dec 30, 6 AM $ 0.00322
+0.07%
$ 688,050 $ 409,912
Dec 30, 5 AM $ 0.00322
-0.06%
$ 687,510 $ 397,544
Dec 30, 4 AM $ 0.00322
-0.08%
$ 688,144 $ 382,626
Dec 30, 3 AM $ 0.00323
-0.30%
$ 688,749 $ 380,541
Dec 30, 2 AM $ 0.00324
+0.12%
$ 690,069 $ 383,857
Dec 30, 1 AM $ 0.00323
-0.13%
$ 689,758 $ 384,375
Dec 30, 12 AM $ 0.00323
-0.09%
$ 690,653 $ 384,671
Dec 29, 11 PM $ 0.00324
-0.23%
$ 690,846 $ 384,525
Dec 29, 10 PM $ 0.00324
-0.42%
$ 692,440 $ 329,437