Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0257
-16.87%
$ 5.6 million $ 10.5 million
Aug 3, 2025 $ 0.0309
-2.16%
$ 6.73 million $ 6.51 million
Aug 2, 2025 $ 0.0317
-9.53%
$ 6.88 million $ 6.52 million
Aug 1, 2025 $ 0.0314
-42.15%
$ 7.31 million $ 7.28 million
Jul 31, 2025 $ 0.0542
+102.87%
$ 11.79 million $ 2.92 million
Jul 30, 2025 $ 0.0254
-28.66%
$ 5.53 million $ 3.2 million
Download