Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.00468
-2.20%
$998,537 $141,114
Dec 4, 2025 $0.00478
-3.08%
$1.02 million $142,672
Dec 3, 2025 $0.00493
-0.07%
$1.05 million $180,949
Dec 2, 2025 $0.00494
-1.92%
$1.05 million $161,886
Dec 1, 2025 $0.00504
-7.41%
$1.08 million $163,207
Nov 30, 2025 $0.00546
-0.41%
$1.16 million $167,357
Nov 29, 2025 $0.00548
-3.66%
$1.17 million $157,431
Nov 28, 2025 $0.00573
-1.19%
$1.22 million $171,390
Nov 27, 2025 $0.00579
-4.40%
$1.24 million $223,664
Nov 26, 2025 $0.00603
-2.70%
$1.29 million $219,812
Nov 25, 2025 $0.00618
-4.75%
$1.32 million $212,540
Nov 24, 2025 $0.00651
+0.34%
$1.39 million $206,283
Nov 23, 2025 $0.00653
-1.09%
$1.39 million $187,457
Nov 22, 2025 $0.00663
-1.40%
$1.41 million $202,492
Nov 21, 2025 $0.0067
-5.67%
$1.44 million $187,544
Nov 20, 2025 $0.00715
-10.96%
$1.52 million $208,180
Nov 19, 2025 $0.00804
-6.91%
$1.72 million $201,011
Nov 18, 2025 $0.00865
-8.99%
$1.84 million $201,591
Nov 17, 2025 $0.00956
-1.75%
$2.03 million $157,494
Nov 16, 2025 $0.00963
-3.26%
$2.08 million $180,306
Nov 15, 2025 $0.00993
+1.69%
$2.13 million $176,711
Nov 14, 2025 $0.00985
-3.86%
$2.09 million $182,978
Nov 13, 2025 $0.0103
-18.15%
$2.19 million $195,982
Nov 12, 2025 $0.0128
-1.05%
$2.67 million $172,214
Nov 11, 2025 $0.0129
-3.03%
$2.76 million $388,828
Nov 10, 2025 $0.0133
+0.23%
$2.84 million $403,729
Nov 9, 2025 $0.0133
+5.80%
$2.83 million $383,009
Nov 8, 2025 $0.0126
-1.42%
$2.68 million $388,003
Nov 7, 2025 $0.0127
-8.47%
$2.72 million $397,245
Nov 6, 2025 $0.0139
-3.28%
$2.97 million $363,028
Nov 5, 2025 $0.0144
+1.49%
$3.07 million $344,108
Nov 4, 2025 $0.0142
+4.75%
$3.03 million $354,906
Nov 3, 2025 $0.0135
-8.35%
$2.89 million $341,756
Nov 2, 2025 $0.0148
-4.54%
$3.16 million $378,332
Nov 1, 2025 $0.0155
+1.30%
$3.3 million $374,003
Oct 31, 2025 $0.0153
+0.56%
$3.26 million $386,342
Oct 30, 2025 $0.0151
-2.84%
$3.26 million $392,390
Oct 29, 2025 $0.0156
-2.20%
$3.33 million $370,523
Oct 28, 2025 $0.016
-2.84%
$3.4 million $411,917
Oct 27, 2025 $0.0164
-1.75%
$3.5 million $277,875
Oct 26, 2025 $0.0167
+5.48%
$3.56 million $263,590
Oct 25, 2025 $0.0158
-4.89%
$3.38 million $261,325
Oct 24, 2025 $0.0167
-5.48%
$3.55 million $395,023
Oct 23, 2025 $0.0176
-0.37%
$3.76 million $401,686
Oct 22, 2025 $0.0174
-2.60%
$3.77 million $371,675
Oct 21, 2025 $0.0179
-1.15%
$3.8 million $364,861
Oct 20, 2025 $0.0182
+1.11%
$3.87 million $359,459
Oct 19, 2025 $0.0181
+3.39%
$3.84 million $333,970
Oct 18, 2025 $0.0175
-3.85%
$3.74 million $306,267
Oct 17, 2025 $0.0184
-1.12%
$3.89 million $285,804