Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0103
-18.15%
$2.19 million $195,982
Nov 12, 2025 $0.0128
-1.05%
$2.67 million $172,214
Nov 11, 2025 $0.0129
-3.03%
$2.76 million $388,828
Nov 10, 2025 $0.0133
+0.23%
$2.84 million $403,729
Nov 9, 2025 $0.0133
+5.80%
$2.83 million $383,009
Nov 8, 2025 $0.0126
-1.42%
$2.68 million $388,003
Nov 7, 2025 $0.0127
-8.47%
$2.72 million $397,245
Nov 6, 2025 $0.0139
-3.28%
$2.97 million $363,028
Nov 5, 2025 $0.0144
+1.49%
$3.07 million $344,108
Nov 4, 2025 $0.0142
+4.75%
$3.03 million $354,906
Nov 3, 2025 $0.0135
-8.35%
$2.89 million $341,756
Nov 2, 2025 $0.0148
-4.54%
$3.16 million $378,332
Nov 1, 2025 $0.0155
+1.30%
$3.3 million $374,003
Oct 31, 2025 $0.0153
+0.56%
$3.26 million $386,342
Oct 30, 2025 $0.0151
-2.84%
$3.26 million $392,390
Oct 29, 2025 $0.0156
-2.20%
$3.33 million $370,523
Oct 28, 2025 $0.016
-2.84%
$3.4 million $411,917
Oct 27, 2025 $0.0164
-1.75%
$3.5 million $277,875
Oct 26, 2025 $0.0167
+5.48%
$3.56 million $263,590
Oct 25, 2025 $0.0158
-4.89%
$3.38 million $261,325
Oct 24, 2025 $0.0167
-5.48%
$3.55 million $395,023
Oct 23, 2025 $0.0176
-0.37%
$3.76 million $401,686
Oct 22, 2025 $0.0174
-2.60%
$3.77 million $371,675
Oct 21, 2025 $0.0179
-1.15%
$3.8 million $364,861
Oct 20, 2025 $0.0182
+1.11%
$3.87 million $359,459
Oct 19, 2025 $0.0181
+3.39%
$3.84 million $333,970
Oct 18, 2025 $0.0175
-3.85%
$3.74 million $306,267
Oct 17, 2025 $0.0184
-1.12%
$3.89 million $285,804
Oct 16, 2025 $0.0184
-5.79%
$3.97 million $275,221
Oct 15, 2025 $0.0195
-21.30%
$4.18 million $355,085
Oct 14, 2025 $0.0248
-5.96%
$5.3 million $187,109
Oct 13, 2025 $0.0264
-7.97%
$5.62 million $214,158
Oct 12, 2025 $0.0286
+10.02%
$6.12 million $210,298
Oct 11, 2025 $0.026
+2.32%
$5.56 million $229,374
Oct 10, 2025 $0.0254
-20.26%
$5.44 million $201,368
Oct 9, 2025 $0.0319
-12.11%
$6.8 million $319,091
Oct 8, 2025 $0.0363
+6.13%
$7.74 million $365,251
Oct 7, 2025 $0.0341
+0.06%
$7.29 million $247,118
Oct 6, 2025 $0.0341
-16.31%
$7.42 million $272,669
Oct 5, 2025 $0.0407
+4.14%
$8.86 million $3.5 million
Oct 4, 2025 $0.0391
-1.98%
$8.51 million $9.35 million
Oct 3, 2025 $0.0398
+0.96%
$8.6 million $10.57 million
Oct 2, 2025 $0.0396
+12.96%
$8.61 million $9.44 million
Oct 1, 2025 $0.0348
+4.18%
$7.62 million $197,956
Sep 30, 2025 $0.0335
+3.54%
$7.27 million $613,826
Sep 29, 2025 $0.0323
+8.51%
$7.02 million $257,186
Sep 28, 2025 $0.0292
+9.79%
$6.48 million $637,739
Sep 27, 2025 $0.0266
-7.29%
$5.79 million $7.74 million
Sep 26, 2025 $0.0288
+2.09%
$6.24 million $8.7 million
Sep 25, 2025 $0.0298
+28.51%
$6.14 million $9.84 million