Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00618
-4.75%
$ 1.32 million $ 212,540
Nov 24, 2025 $ 0.00651
+0.34%
$ 1.39 million $ 206,283
Nov 23, 2025 $ 0.00653
-1.09%
$ 1.39 million $ 187,457
Nov 22, 2025 $ 0.00663
-1.40%
$ 1.41 million $ 202,492
Nov 21, 2025 $ 0.0067
-5.67%
$ 1.44 million $ 187,544
Nov 20, 2025 $ 0.00715
-10.96%
$ 1.52 million $ 208,180
Nov 19, 2025 $ 0.00804
-6.91%
$ 1.72 million $ 201,011
Nov 18, 2025 $ 0.00865
-8.99%
$ 1.84 million $ 201,591
Nov 17, 2025 $ 0.00956
-1.75%
$ 2.03 million $ 157,494
Nov 16, 2025 $ 0.00963
-3.26%
$ 2.08 million $ 180,306
Nov 15, 2025 $ 0.00993
+1.69%
$ 2.13 million $ 176,711
Nov 14, 2025 $ 0.00985
-3.86%
$ 2.09 million $ 182,978
Nov 13, 2025 $ 0.0103
-18.15%
$ 2.19 million $ 195,982
Nov 12, 2025 $ 0.0128
-1.05%
$ 2.67 million $ 172,214
Nov 11, 2025 $ 0.0129
-3.03%
$ 2.76 million $ 388,828
Nov 10, 2025 $ 0.0133
+0.23%
$ 2.84 million $ 403,729
Nov 9, 2025 $ 0.0133
+5.80%
$ 2.83 million $ 383,009
Nov 8, 2025 $ 0.0126
-1.42%
$ 2.68 million $ 388,003
Nov 7, 2025 $ 0.0127
-8.47%
$ 2.72 million $ 397,245
Nov 6, 2025 $ 0.0139
-3.28%
$ 2.97 million $ 363,028
Nov 5, 2025 $ 0.0144
+1.49%
$ 3.07 million $ 344,108
Nov 4, 2025 $ 0.0142
+4.75%
$ 3.03 million $ 354,906
Nov 3, 2025 $ 0.0135
-8.35%
$ 2.89 million $ 341,756
Nov 2, 2025 $ 0.0148
-4.54%
$ 3.16 million $ 378,332
Nov 1, 2025 $ 0.0155
+1.30%
$ 3.3 million $ 374,003
Oct 31, 2025 $ 0.0153
+0.56%
$ 3.26 million $ 386,342
Oct 30, 2025 $ 0.0151
-2.84%
$ 3.26 million $ 392,390
Oct 29, 2025 $ 0.0156
-2.20%
$ 3.33 million $ 370,523
Oct 28, 2025 $ 0.016
-2.84%
$ 3.4 million $ 411,917
Oct 27, 2025 $ 0.0164
-1.75%
$ 3.5 million $ 277,875
Oct 26, 2025 $ 0.0167
+5.48%
$ 3.56 million $ 263,590
Oct 25, 2025 $ 0.0158
-4.89%
$ 3.38 million $ 261,325
Oct 24, 2025 $ 0.0167
-5.48%
$ 3.55 million $ 395,023
Oct 23, 2025 $ 0.0176
-0.37%
$ 3.76 million $ 401,686
Oct 22, 2025 $ 0.0174
-2.60%
$ 3.77 million $ 371,675
Oct 21, 2025 $ 0.0179
-1.15%
$ 3.8 million $ 364,861
Oct 20, 2025 $ 0.0182
+1.11%
$ 3.87 million $ 359,459
Oct 19, 2025 $ 0.0181
+3.39%
$ 3.84 million $ 333,970
Oct 18, 2025 $ 0.0175
-3.85%
$ 3.74 million $ 306,267
Oct 17, 2025 $ 0.0184
-1.12%
$ 3.89 million $ 285,804
Oct 16, 2025 $ 0.0184
-5.79%
$ 3.97 million $ 275,221
Oct 15, 2025 $ 0.0195
-21.30%
$ 4.18 million $ 355,085
Oct 14, 2025 $ 0.0248
-5.96%
$ 5.3 million $ 187,109
Oct 13, 2025 $ 0.0264
-7.97%
$ 5.62 million $ 214,158
Oct 12, 2025 $ 0.0286
+10.02%
$ 6.12 million $ 210,298
Oct 11, 2025 $ 0.026
+2.32%
$ 5.56 million $ 229,374
Oct 10, 2025 $ 0.0254
-20.26%
$ 5.44 million $ 201,368
Oct 9, 2025 $ 0.0319
-12.11%
$ 6.8 million $ 319,091
Oct 8, 2025 $ 0.0363
+6.13%
$ 7.74 million $ 365,251
Oct 7, 2025 $ 0.0341
+0.06%
$ 7.29 million $ 247,118