Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00314
-0.39%
$671,123 $329,634
Jan 1, 2026 $0.00316
-0.65%
$673,751 $285,439
Dec 31, 2025 $0.00318
-0.71%
$678,151 $326,657
Dec 30, 2025 $0.00319
-1.27%
$683,185 $772,925
Dec 29, 2025 $0.00324
-5.35%
$690,846 $329,437
Dec 28, 2025 $0.00342
-1.12%
$731,904 $222,044
Dec 27, 2025 $0.00346
-2.12%
$739,234 $233,809
Dec 26, 2025 $0.00354
-2.06%
$754,905 $227,961
Dec 25, 2025 $0.00362
-0.29%
$771,375 $262,764
Dec 24, 2025 $0.00363
-1.97%
$774,598 $228,996
Dec 23, 2025 $0.0037
-0.54%
$790,514 $242,775
Dec 22, 2025 $0.00372
-1.44%
$794,141 $228,814
Dec 21, 2025 $0.00377
-0.53%
$804,951 $248,647
Dec 20, 2025 $0.00379
-1.16%
$809,164 $263,452
Dec 19, 2025 $0.00383
-0.26%
$818,831 $241,354
Dec 18, 2025 $0.00384
-9.88%
$820,035 $264,974
Dec 17, 2025 $0.00426
-5.00%
$909,676 $265,105
Dec 16, 2025 $0.00448
-1.19%
$956,561 $151,034
Dec 15, 2025 $0.00453
-0.41%
$968,183 $147,957
Dec 14, 2025 $0.00456
-1.44%
$972,701 $162,125
Dec 13, 2025 $0.00462
-0.36%
$988,177 $163,392
Dec 12, 2025 $0.00464
-0.65%
$989,685 $151,430
Dec 11, 2025 $0.00467
-0.32%
$996,701 $138,103
Dec 10, 2025 $0.00468
-0.22%
$1 million $160,335
Dec 9, 2025 $0.00469
-0.43%
$1 million $154,344
Dec 8, 2025 $0.00471
+1.86%
$1.01 million $147,661
Dec 7, 2025 $0.00463
+0.90%
$988,708 $141,864
Dec 6, 2025 $0.00457
-2.20%
$976,540 $139,782
Dec 5, 2025 $0.00468
-2.20%
$998,537 $141,114
Dec 4, 2025 $0.00478
-3.08%
$1.02 million $142,672
Dec 3, 2025 $0.00493
-0.07%
$1.05 million $180,949
Dec 2, 2025 $0.00494
-1.92%
$1.05 million $161,886
Dec 1, 2025 $0.00504
-7.41%
$1.08 million $163,207
Nov 30, 2025 $0.00546
-0.41%
$1.16 million $167,357
Nov 29, 2025 $0.00548
-3.66%
$1.17 million $157,431
Nov 28, 2025 $0.00573
-1.19%
$1.22 million $171,390
Nov 27, 2025 $0.00579
-4.40%
$1.24 million $223,664
Nov 26, 2025 $0.00603
-2.70%
$1.29 million $219,812
Nov 25, 2025 $0.00618
-4.75%
$1.32 million $212,540
Nov 24, 2025 $0.00651
+0.34%
$1.39 million $206,283
Nov 23, 2025 $0.00653
-1.09%
$1.39 million $187,457
Nov 22, 2025 $0.00663
-1.40%
$1.41 million $202,492
Nov 21, 2025 $0.0067
-5.67%
$1.44 million $187,544
Nov 20, 2025 $0.00715
-10.96%
$1.52 million $208,180
Nov 19, 2025 $0.00804
-6.91%
$1.72 million $201,011
Nov 18, 2025 $0.00865
-8.99%
$1.84 million $201,591
Nov 17, 2025 $0.00956
-1.75%
$2.03 million $157,494
Nov 16, 2025 $0.00963
-3.26%
$2.08 million $180,306
Nov 15, 2025 $0.00993
+1.69%
$2.13 million $176,711
Nov 14, 2025 $0.00985
-3.86%
$2.09 million $182,978