Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.022
-2.97%
$ 4.66 million $ 2.83 million
Sep 22, 2025 $ 0.023
-13.54%
$ 4.94 million $ 3.04 million
Sep 21, 2025 $ 0.0272
+2.81%
$ 5.78 million $ 635,243
Sep 20, 2025 $ 0.0261
-29.19%
$ 5.75 million $ 386,385
Sep 19, 2025 $ 0.0369
+0.08%
$ 8.02 million $ 346,272
Sep 18, 2025 $ 0.0367
+0.71%
$ 8.01 million $ 3.84 million
Sep 17, 2025 $ 0.0364
-10.80%
$ 7.9 million $ 3.79 million
Sep 16, 2025 $ 0.0408
-7.17%
$ 8.85 million $ 610,121
Sep 15, 2025 $ 0.0442
-26.61%
$ 9.56 million $ 1.09 million
Sep 14, 2025 $ 0.0608
-5.01%
$ 13.09 million $ 367,127
Sep 13, 2025 $ 0.064
-1.08%
$ 13.92 million $ 1.1 million
Sep 12, 2025 $ 0.0647
-6.66%
$ 14.07 million $ 9.27 million
Sep 11, 2025 $ 0.0691
+20.81%
$ 15.03 million $ 8.65 million
Sep 10, 2025 $ 0.0572
-3.28%
$ 12.44 million $ 8.84 million
Sep 9, 2025 $ 0.0591
-9.57%
$ 12.76 million $ 15.93 million
Sep 8, 2025 $ 0.0653
-1.20%
$ 14.22 million $ 8.01 million
Sep 7, 2025 $ 0.0661
-4.21%
$ 14.39 million $ 2.41 million
Sep 6, 2025 $ 0.069
+4.73%
$ 15.09 million $ 5.21 million
Sep 5, 2025 $ 0.0659
-5.95%
$ 14.38 million $ 2.79 million
Sep 4, 2025 $ 0.0714
-12.10%
$ 15.25 million $ 14.91 million
Sep 3, 2025 $ 0.0771
+0.67%
$ 17.66 million $ 16.48 million
Sep 2, 2025 $ 0.0782
-3.19%
$ 16.65 million $ 11.91 million
Sep 1, 2025 $ 0.0808
+2.31%
$ 17.5 million $ 8.62 million
Aug 31, 2025 $ 0.0789
-1.69%
$ 17.18 million $ 1.09 million
Aug 30, 2025 $ 0.0798
+0.61%
$ 17.45 million $ 1.14 million
Aug 29, 2025 $ 0.0793
-9.66%
$ 17.25 million $ 8.75 million
Aug 28, 2025 $ 0.0878
+24.67%
$ 19.09 million $ 7.21 million
Aug 27, 2025 $ 0.0785
+8.95%
$ 15.32 million $ 7.81 million
Aug 26, 2025 $ 0.076
-9.25%
$ 15.69 million $ 20.4 million
Aug 25, 2025 $ 0.0838
-0.53%
$ 18.22 million $ 36.19 million
Aug 24, 2025 $ 0.0846
+9.72%
$ 18.37 million $ 44.02 million
Aug 23, 2025 $ 0.0758
+12.46%
$ 16.8 million $ 31.86 million
Aug 22, 2025 $ 0.0675
+6.14%
$ 14.67 million $ 16.1 million
Aug 21, 2025 $ 0.0636
-0.48%
$ 13.83 million $ 5.53 million
Aug 20, 2025 $ 0.064
-1.38%
$ 13.9 million $ 6.26 million
Aug 19, 2025 $ 0.065
+4.36%
$ 14.13 million $ 6.55 million
Aug 18, 2025 $ 0.0623
+1.54%
$ 13.55 million $ 6.03 million
Aug 17, 2025 $ 0.0613
+12.59%
$ 13.34 million $ 5.49 million
Aug 16, 2025 $ 0.0545
-8.26%
$ 11.85 million $ 5.02 million
Aug 15, 2025 $ 0.0594
+21.14%
$ 12.92 million $ 6.93 million
Aug 14, 2025 $ 0.0526
+9.99%
$ 10.66 million $ 10.31 million
Aug 13, 2025 $ 0.0478
-1.28%
$ 10.41 million $ 7.56 million
Aug 12, 2025 $ 0.0485
+23.56%
$ 10.54 million $ 7.82 million
Aug 11, 2025 $ 0.0392
-6.40%
$ 8.53 million $ 5.53 million
Aug 10, 2025 $ 0.0419
+1.40%
$ 9.12 million $ 7.63 million
Aug 9, 2025 $ 0.0413
-1.58%
$ 8.97 million $ 9.92 million
Aug 8, 2025 $ 0.042
+25.17%
$ 9.13 million $ 12.58 million
Aug 7, 2025 $ 0.0335
-34.85%
$ 7.29 million $ 8.74 million
Aug 6, 2025 $ 0.0514
+131.34%
$ 11.19 million $ 5.36 million
Aug 5, 2025 $ 0.0222
-13.62%
$ 4.84 million $ 13.28 million