Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00203
-0.19%
$ 432,772 $ 147,878
1:44 PM $ 0.00203
+0.05%
$ 433,533 $ 147,931
1:43 PM $ 0.00203
-0.01%
$ 433,533 $ 147,790
1:42 PM $ 0.00203
+0.06%
$ 433,533 $ 147,814
1:41 PM $ 0.00203
+0.02%
$ 433,533 $ 147,741
1:40 PM $ 0.00203
+0.11%
$ 433,533 $ 147,681
1:39 PM $ 0.00203
+0.09%
$ 432,518 $ 147,655
1:38 PM $ 0.00203
+0.00%
$ 432,518 $ 147,542
1:37 PM $ 0.00203
+0.01%
$ 432,518 $ 147,617
1:36 PM $ 0.00203
+0.00%
$ 432,518 $ 147,618
1:35 PM $ 0.00203
-0.06%
$ 432,518 $ 147,459
1:34 PM $ 0.00203
-0.13%
$ 432,655 $ 147,459
1:33 PM $ 0.00203
-0.01%
$ 432,655 $ 147,606
1:32 PM $ 0.00203
+0.00%
$ 432,655 $ 147,598
1:31 PM $ 0.00203
+0.00%
$ 432,655 $ 147,598
1:30 PM $ 0.00203
-0.05%
$ 432,655 $ 147,614
1:29 PM $ 0.00203
+0.01%
$ 433,549 $ 147,541
1:28 PM $ 0.00203
+0.00%
$ 433,549 $ 147,595
1:27 PM $ 0.00203
+0.06%
$ 433,549 $ 147,573
1:26 PM $ 0.00203
-0.03%
$ 433,549 $ 147,593
1:25 PM $ 0.00203
+0.08%
$ 433,549 $ 147,625
1:24 PM $ 0.00203
+0.00%
$ 433,160 $ 147,625
1:23 PM $ 0.00203
+0.02%
$ 433,160 $ 147,539
1:22 PM $ 0.00203
-0.02%
$ 433,160 $ 147,482
1:21 PM $ 0.00203
-0.04%
$ 433,160 $ 147,480
1:20 PM $ 0.00203
+0.06%
$ 433,160 $ 147,534
1:19 PM $ 0.00203
+0.18%
$ 432,663 $ 147,398
1:18 PM $ 0.00202
-0.06%
$ 432,663 $ 147,386
1:17 PM $ 0.00202
+0.06%
$ 432,663 $ 147,390
1:16 PM $ 0.00202
-0.04%
$ 432,663 $ 147,426
1:15 PM $ 0.00202
+0.05%
$ 432,663 $ 147,501
1:14 PM $ 0.00202
-0.19%
$ 431,866 $ 147,501
1:13 PM $ 0.00203
+0.02%
$ 431,866 $ 147,698
1:12 PM $ 0.00203
-0.02%
$ 431,866 $ 147,710
1:11 PM $ 0.00203
-0.14%
$ 431,866 $ 147,797
1:10 PM $ 0.00203
-0.40%
$ 431,866 $ 147,706
1:09 PM $ 0.00204
-0.07%
$ 434,741 $ 147,677
1:08 PM $ 0.00204
-0.05%
$ 434,741 $ 147,760
1:07 PM $ 0.00204
+0.02%
$ 434,741 $ 147,739
1:06 PM $ 0.00204
-0.02%
$ 434,741 $ 147,725
1:05 PM $ 0.00204
-0.05%
$ 434,741 $ 147,743
1:04 PM $ 0.00204
-0.10%
$ 435,498 $ 147,723
1:03 PM $ 0.00204
-0.07%
$ 435,498 $ 147,868
1:02 PM $ 0.00204
-0.11%
$ 435,498 $ 147,849
1:01 PM $ 0.00205
-0.04%
$ 435,498 $ 147,813
1:00 PM $ 0.00205
-0.07%
$ 435,498 $ 147,771
12:59 PM $ 0.00205
+0.00%
$ 437,233 $ 147,879
12:58 PM $ 0.00205
-0.02%
$ 437,233 $ 147,858
12:57 PM $ 0.00205
-0.01%
$ 437,233 $ 147,858
12:56 PM $ 0.00205
-0.01%
$ 437,233 $ 147,845