Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00116
+0.00%
$ 248,161 $ 72,902
6:51 AM $ 0.00116
+0.00%
$ 248,161 $ 72,902
6:50 AM $ 0.00116
+0.00%
$ 248,161 $ 72,896
6:49 AM $ 0.00116
+0.00%
$ 247,091 $ 72,896
6:48 AM $ 0.00116
+0.00%
$ 247,091 $ 73,058
6:47 AM $ 0.00116
+0.00%
$ 247,091 $ 73,058
6:46 AM $ 0.00116
+0.00%
$ 247,091 $ 73,069
6:45 AM $ 0.00116
+0.00%
$ 247,091 $ 73,056
6:44 AM $ 0.00116
+0.00%
$ 247,570 $ 73,056
6:43 AM $ 0.00116
+0.00%
$ 247,570 $ 72,982
6:42 AM $ 0.00116
+0.00%
$ 247,570 $ 72,982
6:41 AM $ 0.00116
-0.01%
$ 247,570 $ 72,986
6:40 AM $ 0.00116
+0.00%
$ 247,570 $ 73,042
6:39 AM $ 0.00116
+0.00%
$ 247,495 $ 73,042
6:38 AM $ 0.00116
+0.00%
$ 247,495 $ 73,012
6:37 AM $ 0.00116
+0.06%
$ 247,495 $ 73,012
6:36 AM $ 0.00116
+0.00%
$ 247,495 $ 73,067
6:35 AM $ 0.00116
+0.00%
$ 247,495 $ 73,112
6:34 AM $ 0.00116
+0.00%
$ 247,482 $ 73,112
6:33 AM $ 0.00116
+0.00%
$ 247,482 $ 73,238
6:32 AM $ 0.00116
+0.00%
$ 247,482 $ 73,238
6:31 AM $ 0.00116
+0.00%
$ 247,482 $ 73,210
6:30 AM $ 0.00116
+0.00%
$ 247,482 $ 73,210
6:29 AM $ 0.00116
+0.00%
$ 247,534 $ 73,210
6:28 AM $ 0.00116
+0.00%
$ 247,534 $ 73,210
6:27 AM $ 0.00116
+0.00%
$ 247,534 $ 73,178
6:26 AM $ 0.00116
+0.01%
$ 247,534 $ 73,126
6:25 AM $ 0.00116
+0.00%
$ 247,534 $ 73,083
6:24 AM $ 0.00116
+0.00%
$ 247,460 $ 73,083
6:23 AM $ 0.00116
+0.00%
$ 247,460 $ 72,991
6:22 AM $ 0.00116
+0.00%
$ 247,460 $ 72,991
6:21 AM $ 0.00116
+0.00%
$ 247,460 $ 72,886
6:20 AM $ 0.00116
+0.00%
$ 247,460 $ 72,886
6:19 AM $ 0.00116
+0.00%
$ 247,640 $ 72,920
6:18 AM $ 0.00116
+0.00%
$ 247,640 $ 72,920
6:17 AM $ 0.00116
+0.00%
$ 247,640 $ 72,897
6:16 AM $ 0.00116
+0.00%
$ 247,640 $ 72,897
6:15 AM $ 0.00116
+0.00%
$ 247,640 $ 72,816
6:14 AM $ 0.00116
+0.00%
$ 247,515 $ 72,816
6:13 AM $ 0.00116
+0.00%
$ 247,515 $ 72,790
6:12 AM $ 0.00116
+0.00%
$ 247,515 $ 72,790
6:11 AM $ 0.00116
+0.01%
$ 247,515 $ 72,791
6:10 AM $ 0.00116
+0.00%
$ 247,515 $ 72,798
6:09 AM $ 0.00116
+0.00%
$ 247,639 $ 72,798
6:08 AM $ 0.00116
+0.00%
$ 247,639 $ 72,834
6:07 AM $ 0.00116
+0.00%
$ 247,639 $ 72,787
6:06 AM $ 0.00116
+0.00%
$ 247,639 $ 73,746
6:05 AM $ 0.00116
-0.06%
$ 247,639 $ 73,735
6:04 AM $ 0.00116
-0.13%
$ 247,670 $ 73,743
6:03 AM $ 0.00116
+0.00%
$ 247,670 $ 73,760