Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00203
-0.06%
$ 433,693 $ 149,339
2:19 PM $ 0.00203
+0.06%
$ 433,773 $ 149,176
2:18 PM $ 0.00203
+0.00%
$ 433,773 $ 149,072
2:17 PM $ 0.00203
+0.01%
$ 433,773 $ 148,928
2:16 PM $ 0.00203
-0.03%
$ 433,773 $ 148,847
2:15 PM $ 0.00203
+0.14%
$ 433,773 $ 148,718
2:14 PM $ 0.00203
-0.01%
$ 432,946 $ 148,718
2:13 PM $ 0.00203
+0.00%
$ 432,946 $ 148,646
2:12 PM $ 0.00203
+0.00%
$ 432,946 $ 148,568
2:11 PM $ 0.00203
+0.00%
$ 432,946 $ 148,553
2:10 PM $ 0.00203
-0.04%
$ 432,946 $ 148,470
2:09 PM $ 0.00203
+0.07%
$ 433,175 $ 148,256
2:08 PM $ 0.00203
+0.01%
$ 433,175 $ 148,078
2:07 PM $ 0.00203
-0.01%
$ 433,175 $ 147,974
2:06 PM $ 0.00203
+0.01%
$ 433,175 $ 147,834
2:05 PM $ 0.00203
-0.07%
$ 433,175 $ 147,744
2:04 PM $ 0.00203
+0.01%
$ 433,134 $ 147,713
2:03 PM $ 0.00203
+0.02%
$ 433,134 $ 147,831
2:02 PM $ 0.00203
+0.08%
$ 433,134 $ 147,838
2:01 PM $ 0.00203
-0.11%
$ 433,134 $ 147,838
2:00 PM $ 0.00203
+0.10%
$ 433,134 $ 147,861
1:59 PM $ 0.00203
+0.00%
$ 432,830 $ 147,884
1:58 PM $ 0.00203
+0.00%
$ 432,830 $ 147,845
1:57 PM $ 0.00203
+0.02%
$ 432,830 $ 147,887
1:56 PM $ 0.00203
-0.02%
$ 432,830 $ 147,864
1:55 PM $ 0.00203
+0.05%
$ 432,830 $ 147,865
1:54 PM $ 0.00203
+0.01%
$ 432,641 $ 147,865
1:53 PM $ 0.00203
+0.00%
$ 432,641 $ 147,810
1:52 PM $ 0.00203
-0.02%
$ 432,641 $ 147,785
1:51 PM $ 0.00203
+0.00%
$ 432,641 $ 147,786
1:50 PM $ 0.00203
-0.01%
$ 432,641 $ 147,826
1:49 PM $ 0.00203
+0.01%
$ 432,772 $ 147,809
1:48 PM $ 0.00203
+0.00%
$ 432,772 $ 147,817
1:47 PM $ 0.00203
-0.03%
$ 432,772 $ 147,847
1:46 PM $ 0.00203
-0.01%
$ 432,772 $ 147,878
1:45 PM $ 0.00203
-0.19%
$ 432,772 $ 147,878
1:44 PM $ 0.00203
+0.05%
$ 433,533 $ 147,931
1:43 PM $ 0.00203
-0.01%
$ 433,533 $ 147,790
1:42 PM $ 0.00203
+0.06%
$ 433,533 $ 147,814
1:41 PM $ 0.00203
+0.02%
$ 433,533 $ 147,741
1:40 PM $ 0.00203
+0.11%
$ 433,533 $ 147,681
1:39 PM $ 0.00203
+0.09%
$ 432,518 $ 147,655
1:38 PM $ 0.00203
+0.00%
$ 432,518 $ 147,542
1:37 PM $ 0.00203
+0.01%
$ 432,518 $ 147,617
1:36 PM $ 0.00203
+0.00%
$ 432,518 $ 147,618
1:35 PM $ 0.00203
-0.06%
$ 432,518 $ 147,459
1:34 PM $ 0.00203
-0.13%
$ 432,655 $ 147,459
1:33 PM $ 0.00203
-0.01%
$ 432,655 $ 147,606
1:32 PM $ 0.00203
+0.00%
$ 432,655 $ 147,598
1:31 PM $ 0.00203
+0.00%
$ 432,655 $ 147,598