Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00116
+0.00%
$ 247,346 $ 71,207
7:46 AM $ 0.00116
+0.00%
$ 247,346 $ 71,207
7:45 AM $ 0.00116
+0.00%
$ 247,346 $ 71,029
7:44 AM $ 0.00116
+0.00%
$ 247,732 $ 71,029
7:43 AM $ 0.00116
+0.00%
$ 247,732 $ 71,086
7:42 AM $ 0.00116
+0.00%
$ 247,732 $ 71,086
7:41 AM $ 0.00116
-0.02%
$ 247,732 $ 71,169
7:40 AM $ 0.00116
+0.00%
$ 247,732 $ 71,169
7:39 AM $ 0.00116
+0.00%
$ 247,164 $ 71,211
7:38 AM $ 0.00116
+0.02%
$ 247,164 $ 71,240
7:37 AM $ 0.00116
+0.00%
$ 247,164 $ 71,240
7:36 AM $ 0.00116
+0.00%
$ 247,164 $ 71,233
7:35 AM $ 0.00116
+0.00%
$ 247,164 $ 71,259
7:34 AM $ 0.00116
+0.00%
$ 247,517 $ 71,259
7:33 AM $ 0.00116
+0.00%
$ 247,517 $ 72,190
7:32 AM $ 0.00116
+0.06%
$ 247,517 $ 71,375
7:31 AM $ 0.00116
+0.00%
$ 247,517 $ 71,375
7:30 AM $ 0.00116
+0.00%
$ 247,517 $ 71,378
7:29 AM $ 0.00116
+0.00%
$ 247,503 $ 71,378
7:28 AM $ 0.00116
+0.00%
$ 247,503 $ 71,392
7:27 AM $ 0.00116
+0.00%
$ 247,503 $ 71,329
7:26 AM $ 0.00116
+0.01%
$ 247,503 $ 71,329
7:25 AM $ 0.00116
+0.00%
$ 247,503 $ 71,287
7:24 AM $ 0.00116
-0.06%
$ 247,606 $ 72,221
7:23 AM $ 0.00116
+0.00%
$ 247,606 $ 71,410
7:22 AM $ 0.00116
+0.00%
$ 247,606 $ 71,410
7:21 AM $ 0.00116
+0.00%
$ 247,606 $ 71,432
7:20 AM $ 0.00116
+0.00%
$ 247,606 $ 71,409
7:19 AM $ 0.00116
+0.00%
$ 247,597 $ 71,409
7:18 AM $ 0.00116
+0.00%
$ 247,597 $ 71,397
7:17 AM $ 0.00116
+0.00%
$ 247,597 $ 71,397
7:16 AM $ 0.00116
+0.00%
$ 247,597 $ 71,394
7:15 AM $ 0.00116
+0.00%
$ 247,597 $ 71,394
7:14 AM $ 0.00116
+0.00%
$ 247,426 $ 71,416
7:13 AM $ 0.00116
+0.00%
$ 247,426 $ 71,416
7:12 AM $ 0.00116
+0.00%
$ 247,426 $ 71,356
7:11 AM $ 0.00116
+0.00%
$ 247,426 $ 72,921
7:10 AM $ 0.00116
+0.00%
$ 247,426 $ 72,921
7:09 AM $ 0.00116
+0.00%
$ 247,401 $ 72,952
7:08 AM $ 0.00116
+0.00%
$ 247,401 $ 72,952
7:07 AM $ 0.00116
+0.00%
$ 247,401 $ 72,946
7:06 AM $ 0.00116
+0.00%
$ 247,401 $ 72,946
7:05 AM $ 0.00116
-0.06%
$ 247,401 $ 72,974
7:04 AM $ 0.00116
+0.00%
$ 247,648 $ 72,974
7:03 AM $ 0.00116
+0.00%
$ 247,648 $ 65,492
7:02 AM $ 0.00116
+0.00%
$ 247,648 $ 65,492
7:01 AM $ 0.00116
+0.00%
$ 247,648 $ 65,499
7:00 AM $ 0.00116
+0.00%
$ 247,648 $ 65,578
6:59 AM $ 0.00116
+0.00%
$ 248,360 $ 65,578
6:58 AM $ 0.00116
+0.00%
$ 248,360 $ 65,524